621 lines
32 KiB
CSV
621 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230926,191800,1273519090,18540,18540,18540,18540,418
|
||
|
|
20230926,191700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,191600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,191500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,191400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,191300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,191200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,191100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,191000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,190900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,190800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,190700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,190600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,190500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,190400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,190300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,190200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,190100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,190000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,185900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,185800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,185700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,185600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,185500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,185400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,185300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,185200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,185100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,185000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,184900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,184800,1273519090,18540,18540,18540,18540,418
|
||
|
|
20230926,184700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,184600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,184500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,184400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,184300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,184200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,184100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,184000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,183900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,183800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,183700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,183600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,183500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,183400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,183300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,183200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,183100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,183000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,182900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,182800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,182700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,182600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,182500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,182400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,182300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,182200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,182100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,182000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,181900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,181800,1273519090,18540,18540,18540,18540,418
|
||
|
|
20230926,181700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,181600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,181500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,181400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,181300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,181200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,181100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,181000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,180900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,180800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,180700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,180600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,180500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,180400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,180300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,180200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,180100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,180000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,175900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,175800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,175700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,175600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,175500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,175400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,175300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,175200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,175100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,175000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,174900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,174800,1273519090,18540,18540,18540,18540,418
|
||
|
|
20230926,174700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,174600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,174500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,174400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,174300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,174200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,174100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,174000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,173900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,173800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,173700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,173600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,173500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,173400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,173300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,173200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,173100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,173000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,172900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,172800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,172700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,172600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,172500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,172400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,172300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,172200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,172100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,172000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,171900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,171800,1273519090,18540,18540,18540,18540,418
|
||
|
|
20230926,171700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,171600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,171500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,171400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,171300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,171200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,171100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,171000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,170900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,170800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,170700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,170600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,170500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,170400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,170300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,170200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,170100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,170000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,165900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,165800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,165700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,165600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,165500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,165400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,165300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,165200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,165100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,165000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,164900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,164800,1273519090,18540,18540,18540,18540,418
|
||
|
|
20230926,164700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,164600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,164500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,164400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,164300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,164200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,164100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,164000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,163900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,163800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,163700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,163600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,163500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,163400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,163300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,163200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,163100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,163000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,162900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,162800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,162700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,162600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,162500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,162400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,162300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,162200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,162100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,162000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,161900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,161800,1273519090,18540,18540,18540,18540,418
|
||
|
|
20230926,161700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,161600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,161500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,161400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,161300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,161200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,161100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,161000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,160900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,160800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,160700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,160600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,160500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,160400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,160300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,160200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,160100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,160000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,155900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,155800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,155700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,155600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,155500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,155400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,155300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,155200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,155100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,155000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,154900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,154800,1273519090,18540,18540,18540,18540,418
|
||
|
|
20230926,154700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,154600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,154500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,154400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,154300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,154200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,154100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,154000,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,153900,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,153800,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,153700,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,153600,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,153500,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,153400,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,153300,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,153200,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,153100,1273519090,18540,18540,18540,18540,0
|
||
|
|
20230926,153000,1273519090,18540,18540,18540,18540,418
|
||
|
|
20230926,152900,1265769370,18560,18560,18560,18560,0
|
||
|
|
20230926,152800,1265769370,18560,18560,18560,18560,0
|
||
|
|
20230926,152700,1265769370,18560,18560,18560,18560,0
|
||
|
|
20230926,152600,1265769370,18560,18560,18560,18560,0
|
||
|
|
20230926,152500,1265769370,18560,18560,18560,18560,0
|
||
|
|
20230926,152400,1265769370,18560,18560,18560,18560,0
|
||
|
|
20230926,152300,1265769370,18560,18560,18560,18560,0
|
||
|
|
20230926,152200,1265769370,18560,18560,18560,18560,0
|
||
|
|
20230926,152100,1265769370,18560,18560,18560,18560,0
|
||
|
|
20230926,152000,1265769370,18560,18560,18560,18560,0
|
||
|
|
20230926,151900,1265769370,18560,18540,18560,18540,241
|
||
|
|
20230926,151800,1261298540,18550,18480,18550,18460,214
|
||
|
|
20230926,151700,1257342620,18530,18500,18530,18460,139
|
||
|
|
20230926,151600,1254768010,18530,18500,18530,18460,144
|
||
|
|
20230926,151500,1252105820,18500,18460,18500,18460,11
|
||
|
|
20230926,151400,1251902720,18460,18460,18460,18460,8
|
||
|
|
20230926,151300,1251755040,18460,18460,18460,18460,1
|
||
|
|
20230926,151200,1251736580,18450,18460,18460,18450,40
|
||
|
|
20230926,151100,1250998190,18450,18450,18450,18450,0
|
||
|
|
20230926,151000,1250998190,18450,18450,18450,18450,0
|
||
|
|
20230926,150900,1250998190,18450,18450,18450,18450,0
|
||
|
|
20230926,150800,1250998190,18450,18450,18450,18450,1
|
||
|
|
20230926,150700,1250979740,18520,18520,18520,18520,10
|
||
|
|
20230926,150600,1250794540,18530,18530,18530,18530,0
|
||
|
|
20230926,150500,1250794540,18530,18530,18530,18530,1
|
||
|
|
20230926,150400,1250776010,18540,18540,18540,18540,0
|
||
|
|
20230926,150300,1250776010,18540,18540,18540,18540,10
|
||
|
|
20230926,150200,1250590610,18540,18540,18540,18540,25
|
||
|
|
20230926,150100,1250127110,18540,18540,18540,18540,0
|
||
|
|
20230926,150000,1250127110,18540,18540,18540,18540,12
|
||
|
|
20230926,145900,1249904630,18540,18540,18540,18540,11
|
||
|
|
20230926,145800,1249700690,18540,18540,18540,18540,11
|
||
|
|
20230926,145700,1249496750,18540,18550,18550,18540,23
|
||
|
|
20230926,145600,1249070210,18560,18550,18560,18550,13
|
||
|
|
20230926,145500,1248828950,18550,18490,18550,18490,23
|
||
|
|
20230926,145400,1248402810,18460,18500,18500,18460,1287
|
||
|
|
20230926,145300,1224643740,18500,18510,18510,18500,68
|
||
|
|
20230926,145200,1223385220,18510,18500,18510,18480,742
|
||
|
|
20230926,145100,1209664260,18510,18560,18560,18510,119
|
||
|
|
20230926,145000,1207460970,18530,18550,18550,18530,41
|
||
|
|
20230926,144900,1206700890,18560,18530,18560,18530,22
|
||
|
|
20230926,144800,1206292870,18530,18570,18570,18530,73
|
||
|
|
20230926,144700,1204939330,18550,18560,18560,18530,257
|
||
|
|
20230926,144600,1200176500,18570,18570,18570,18570,11
|
||
|
|
20230926,144500,1199972230,18570,18570,18570,18570,23
|
||
|
|
20230926,144400,1199545120,18590,18590,18590,18590,16
|
||
|
|
20230926,144300,1199247680,18590,18600,18600,18590,155
|
||
|
|
20230926,144200,1196366000,18610,18610,18610,18610,12
|
||
|
|
20230926,144100,1196142680,18610,18600,18610,18600,21
|
||
|
|
20230926,144000,1195751970,18590,18600,18600,18590,71
|
||
|
|
20230926,143900,1194431850,18600,18600,18600,18590,35
|
||
|
|
20230926,143800,1193780980,18600,18580,18600,18580,43
|
||
|
|
20230926,143700,1192981600,18580,18580,18580,18580,3
|
||
|
|
20230926,143600,1192925860,18580,18580,18580,18580,11
|
||
|
|
20230926,143500,1192721480,18590,18590,18590,18530,335
|
||
|
|
20230926,143400,1186510570,18580,18580,18580,18580,10
|
||
|
|
20230926,143300,1186324770,18580,18580,18580,18580,17
|
||
|
|
20230926,143200,1186008910,18580,18580,18590,18580,21
|
||
|
|
20230926,143100,1185618610,18580,18580,18580,18580,13
|
||
|
|
20230926,143000,1185377070,18580,18580,18580,18580,13
|
||
|
|
20230926,142900,1185135530,18570,18560,18570,18560,10
|
||
|
|
20230926,142800,1184949880,18560,18550,18560,18550,5
|
||
|
|
20230926,142700,1184857100,18550,18550,18550,18550,16
|
||
|
|
20230926,142600,1184560300,18540,18540,18590,18540,19
|
||
|
|
20230926,142500,1184207990,18530,18570,18580,18500,361
|
||
|
|
20230926,142400,1177510100,18580,18580,18580,18580,12
|
||
|
|
20230926,142300,1177287140,18590,18590,18590,18590,32
|
||
|
|
20230926,142200,1176692260,18590,18600,18600,18590,34
|
||
|
|
20230926,142100,1176059960,18590,18590,18590,18590,15
|
||
|
|
20230926,142000,1175781110,18590,18580,18590,18570,71
|
||
|
|
20230926,141900,1174462080,18580,18600,18600,18580,35
|
||
|
|
20230926,141800,1173811180,18600,18600,18600,18600,13
|
||
|
|
20230926,141700,1173569380,18590,18600,18610,18580,213
|
||
|
|
20230926,141600,1169608220,18580,18540,18580,18540,844
|
||
|
|
20230926,141500,1153950870,18530,18470,18530,18470,370
|
||
|
|
20230926,141400,1147105250,18450,18450,18450,18430,524
|
||
|
|
20230926,141300,1137437630,18420,18410,18470,18410,24
|
||
|
|
20230926,141200,1136995490,18410,18460,18480,18370,1656
|
||
|
|
20230926,141100,1106481890,18470,18450,18470,18450,129
|
||
|
|
20230926,141000,1104100790,18460,18450,18460,18450,13
|
||
|
|
20230926,140900,1103860820,18440,18440,18440,18440,16
|
||
|
|
20230926,140800,1103565780,18430,18430,18430,18420,13
|
||
|
|
20230926,140700,1103326240,18440,18470,18470,18440,260
|
||
|
|
20230926,140600,1098531510,18440,18440,18440,18440,38
|
||
|
|
20230926,140500,1097830790,18440,18440,18440,18440,13
|
||
|
|
20230926,140400,1097591070,18450,18430,18450,18430,23
|
||
|
|
20230926,140300,1097166940,18430,18430,18430,18430,13
|
||
|
|
20230926,140200,1096927350,18430,18450,18450,18430,22
|
||
|
|
20230926,140100,1096521660,18440,18440,18440,18440,11
|
||
|
|
20230926,140000,1096318820,18440,18440,18440,18440,18
|
||
|
|
20230926,135900,1095986900,18440,18410,18440,18410,13
|
||
|
|
20230926,135800,1095747390,18410,18410,18410,18410,181
|
||
|
|
20230926,135700,1092415180,18410,18410,18410,18410,23
|
||
|
|
20230926,135600,1091991750,18400,18420,18420,18390,21
|
||
|
|
20230926,135500,1091605380,18420,18450,18450,18420,415
|
||
|
|
20230926,135400,1083960660,18470,18450,18470,18390,1371
|
||
|
|
20230926,135300,1058720420,18460,18480,18480,18430,319
|
||
|
|
20230926,135200,1052837940,18480,18480,18480,18480,22
|
||
|
|
20230926,135100,1052431380,18460,18460,18460,18460,13
|
||
|
|
20230926,135000,1052191400,18470,18450,18470,18450,37
|
||
|
|
20230926,134900,1051508280,18460,18460,18460,18460,12
|
||
|
|
20230926,134800,1051286760,18440,18440,18440,18440,60
|
||
|
|
20230926,134700,1050180360,18470,18470,18470,18470,10
|
||
|
|
20230926,134600,1049995660,18470,18450,18470,18450,3
|
||
|
|
20230926,134500,1049940280,18440,18440,18440,18440,23
|
||
|
|
20230926,134400,1049516160,18440,18460,18460,18440,60
|
||
|
|
20230926,134300,1048409640,18470,18470,18470,18470,11
|
||
|
|
20230926,134200,1048206470,18470,18460,18470,18460,757
|
||
|
|
20230926,134100,1034232070,18460,18480,18480,18460,273
|
||
|
|
20230926,134000,1029192250,18480,18480,18480,18480,3
|
||
|
|
20230926,133900,1029136810,18490,18490,18490,18490,7
|
||
|
|
20230926,133800,1029007380,18500,18500,18500,18490,11
|
||
|
|
20230926,133700,1028803930,18510,18500,18510,18500,78
|
||
|
|
20230926,133600,1027360920,18500,18500,18500,18500,0
|
||
|
|
20230926,133500,1027360920,18500,18510,18510,18500,11
|
||
|
|
20230926,133400,1027157360,18510,18470,18510,18470,255
|
||
|
|
20230926,133300,1022444200,18470,18480,18480,18440,743
|
||
|
|
20230926,133200,1008737200,18490,18510,18510,18490,76
|
||
|
|
20230926,133100,1007331860,18520,18490,18530,18490,15
|
||
|
|
20230926,133000,1007054180,18510,18490,18530,18490,11
|
||
|
|
20230926,132900,1006850590,18530,18460,18530,18460,53
|
||
|
|
20230926,132800,1005871230,18460,18460,18460,18430,333
|
||
|
|
20230926,132700,999733830,18460,18450,18460,18450,39
|
||
|
|
20230926,132600,999014160,18460,18460,18460,18460,170
|
||
|
|
20230926,132500,995875960,18460,18430,18540,18430,203
|
||
|
|
20230926,132400,992128090,18430,18450,18450,18430,234
|
||
|
|
20230926,132300,987813090,18470,18470,18470,18470,1
|
||
|
|
20230926,132200,987794620,18480,18480,18480,18480,0
|
||
|
|
20230926,132100,987794620,18480,18480,18480,18480,18
|
||
|
|
20230926,132000,987461980,18560,18480,18560,18480,12
|
||
|
|
20230926,131900,987239590,18480,18460,18490,18450,472
|
||
|
|
20230926,131800,978520840,18460,18480,18480,18460,148
|
||
|
|
20230926,131700,975786300,18480,18540,18540,18480,311
|
||
|
|
20230926,131600,970032680,18550,18550,18550,18550,9
|
||
|
|
20230926,131500,969865730,18560,18560,18560,18560,0
|
||
|
|
20230926,131400,969865730,18560,18570,18580,18560,100
|
||
|
|
20230926,131300,968008560,18570,18440,18570,18440,95
|
||
|
|
20230926,131200,966248160,18440,18390,18450,18390,510
|
||
|
|
20230926,131100,956851280,18390,18300,18410,18300,1420
|
||
|
|
20230926,131000,930753300,18300,18290,18300,18270,26
|
||
|
|
20230926,130900,930277950,18310,18260,18330,18250,809
|
||
|
|
20230926,130800,915477600,18280,18040,18350,18040,1294
|
||
|
|
20230926,130700,891938640,18030,18280,18350,17720,11151
|
||
|
|
20230926,130600,691153240,18290,18300,18300,18290,261
|
||
|
|
20230926,130500,686379410,18350,18350,18350,18350,0
|
||
|
|
20230926,130400,686379410,18350,18350,18350,18350,0
|
||
|
|
20230926,130300,686379410,18350,18320,18350,18320,10
|
||
|
|
20230926,130200,686195950,18350,18350,18350,18350,0
|
||
|
|
20230926,130100,686195950,18350,18350,18350,18350,0
|
||
|
|
20230926,130000,686195950,18350,18310,18350,18310,11
|
||
|
|
20230926,125900,685994180,18310,18330,18330,18290,309
|
||
|
|
20230926,125800,680341610,18330,18330,18330,18330,1
|
||
|
|
20230926,125700,680323280,18350,18330,18350,18330,7
|
||
|
|
20230926,125600,680194850,18350,18330,18350,18330,6
|
||
|
|
20230926,125500,680084770,18350,18330,18350,18330,2
|
||
|
|
20230926,125400,680048090,18350,18330,18350,18330,5
|
||
|
|
20230926,125300,679956400,18330,18330,18350,18330,3
|
||
|
|
20230926,125200,679901390,18310,18350,18350,18310,209
|
||
|
|
20230926,125100,676073740,18370,18370,18370,18370,1
|
||
|
|
20230926,125000,676055370,18370,18370,18370,18370,0
|
||
|
|
20230926,124900,676055370,18370,18370,18370,18370,0
|
||
|
|
20230926,124800,676055370,18370,18370,18370,18370,0
|
||
|
|
20230926,124700,676055370,18370,18350,18370,18350,5
|
||
|
|
20230926,124600,675963600,18350,18340,18360,18340,107
|
||
|
|
20230926,124500,674001160,18360,18340,18360,18340,93
|
||
|
|
20230926,124400,672295520,18340,18350,18350,18320,54
|
||
|
|
20230926,124300,671305590,18340,18340,18340,18340,0
|
||
|
|
20230926,124200,671305590,18340,18350,18350,18320,247
|
||
|
|
20230926,124100,666773360,18380,18350,18380,18350,117
|
||
|
|
20230926,124000,664626180,18350,18330,18350,18330,107
|
||
|
|
20230926,123900,662662850,18330,18330,18330,18330,0
|
||
|
|
20230926,123800,662662850,18330,18330,18330,18330,44
|
||
|
|
20230926,123700,661856330,18360,18360,18360,18360,0
|
||
|
|
20230926,123600,661856330,18360,18340,18360,18330,6
|
||
|
|
20230926,123500,661746310,18360,18360,18360,18360,3
|
||
|
|
20230926,123400,661691230,18360,18380,18380,18360,2
|
||
|
|
20230926,123300,661654490,18380,18380,18380,18380,0
|
||
|
|
20230926,123200,661654490,18380,18380,18380,18380,3
|
||
|
|
20230926,123100,661599350,18380,18380,18380,18380,23
|
||
|
|
20230926,123000,661176610,18360,18350,18360,18350,234
|
||
|
|
20230926,122900,656882700,18380,18380,18380,18380,0
|
||
|
|
20230926,122800,656882700,18380,18360,18380,18360,10
|
||
|
|
20230926,122700,656698920,18380,18300,18380,18300,361
|
||
|
|
20230926,122600,650091900,18300,18300,18300,18300,0
|
||
|
|
20230926,122500,650091900,18300,18340,18340,18300,60
|
||
|
|
20230926,122400,648992900,18350,18310,18350,18300,92
|
||
|
|
20230926,122300,647305980,18310,18300,18320,18270,81
|
||
|
|
20230926,122200,645825930,18300,18320,18320,18300,1001
|
||
|
|
20230926,122100,627506720,18330,18360,18360,18320,1229
|
||
|
|
20230926,122000,604981740,18380,18380,18380,18380,0
|
||
|
|
20230926,121900,604981740,18380,18380,18380,18380,10
|
||
|
|
20230926,121800,604797940,18380,18390,18390,18380,84
|
||
|
|
20230926,121700,603253850,18400,18400,18400,18400,0
|
||
|
|
20230926,121600,603253850,18400,18400,18400,18400,350
|
||
|
|
20230926,121500,596813850,18410,18410,18410,18410,0
|
||
|
|
20230926,121400,596813850,18410,18410,18410,18410,73
|
||
|
|
20230926,121300,595469920,18410,18410,18410,18410,50
|
||
|
|
20230926,121200,594549420,18420,18420,18420,18420,24
|
||
|
|
20230926,121100,594107340,18420,18420,18420,18420,15
|
||
|
|
20230926,121000,593831040,18420,18420,18420,18420,1
|
||
|
|
20230926,120900,593812620,18420,18420,18420,18420,10
|
||
|
|
20230926,120800,593628420,18430,18430,18430,18430,5
|
||
|
|
20230926,120700,593536270,18430,18430,18430,18430,25
|
||
|
|
20230926,120600,593075520,18430,18430,18430,18430,23
|
||
|
|
20230926,120500,592651630,18430,18430,18430,18430,29
|
||
|
|
20230926,120400,592117160,18430,18430,18430,18430,0
|
||
|
|
20230926,120300,592117160,18430,18430,18430,18430,10
|
||
|
|
20230926,120200,591932860,18430,18430,18430,18430,0
|
||
|
|
20230926,120100,591932860,18430,18430,18430,18430,5
|
||
|
|
20230926,120000,591840710,18430,18430,18430,18430,50
|
||
|
|
20230926,115900,590919210,18430,18440,18440,18430,13
|
||
|
|
20230926,115800,590679530,18440,18440,18440,18440,0
|
||
|
|
20230926,115700,590679530,18440,18440,18440,18440,0
|
||
|
|
20230926,115600,590679530,18440,18440,18440,18440,0
|
||
|
|
20230926,115500,590679530,18440,18440,18440,18440,11
|
||
|
|
20230926,115400,590476690,18440,18440,18440,18440,18
|
||
|
|
20230926,115300,590144770,18430,18430,18430,18430,1
|
||
|
|
20230926,115200,590126340,18430,18430,18430,18430,1
|
||
|
|
20230926,115100,590107910,18430,18430,18430,18430,10
|
||
|
|
20230926,115000,589923610,18430,18430,18430,18430,0
|
||
|
|
20230926,114900,589923610,18430,18420,18430,18420,226
|
||
|
|
20230926,114800,585760680,18430,18430,18430,18430,10
|
||
|
|
20230926,114700,585576380,18430,18430,18430,18430,0
|
||
|
|
20230926,114600,585576380,18430,18430,18430,18430,0
|
||
|
|
20230926,114500,585576380,18430,18420,18430,18410,810
|
||
|
|
20230926,114400,570661800,18450,18440,18460,18440,1084
|
||
|
|
20230926,114300,550652410,18440,18440,18440,18440,131
|
||
|
|
20230926,114200,548236770,18440,18430,18440,18410,306
|
||
|
|
20230926,114100,542597170,18430,18430,18430,18430,20
|
||
|
|
20230926,114000,542228570,18430,18430,18430,18430,0
|
||
|
|
20230926,113900,542228570,18430,18430,18430,18430,1
|
||
|
|
20230926,113800,542210140,18410,18430,18430,18410,52
|
||
|
|
20230926,113700,541252140,18430,18370,18430,18350,214
|
||
|
|
20230926,113600,537320610,18370,18430,18430,18370,425
|
||
|
|
20230926,113500,529503550,18460,18450,18460,18450,194
|
||
|
|
20230926,113400,525924140,18470,18470,18470,18470,0
|
||
|
|
20230926,113300,525924140,18470,18470,18470,18470,170
|
||
|
|
20230926,113200,522784240,18470,18500,18510,18450,731
|
||
|
|
20230926,113100,509264640,18480,18570,18580,18480,2932
|
||
|
|
20230926,113000,454956840,18580,18530,18580,18520,637
|
||
|
|
20230926,112900,443129620,18530,18530,18530,18520,158
|
||
|
|
20230926,112800,440202380,18540,18540,18540,18540,433
|
||
|
|
20230926,112700,432174560,18550,18550,18550,18550,36
|
||
|
|
20230926,112600,431506760,18570,18570,18570,18570,0
|
||
|
|
20230926,112500,431506760,18570,18570,18570,18570,0
|
||
|
|
20230926,112400,431506760,18570,18570,18570,18570,6
|
||
|
|
20230926,112300,431395340,18580,18550,18580,18550,118
|
||
|
|
20230926,112200,429203060,18550,18550,18550,18550,0
|
||
|
|
20230926,112100,429203060,18550,18550,18550,18550,111
|
||
|
|
20230926,112000,427144010,18550,18550,18550,18550,10
|
||
|
|
20230926,111900,426958510,18550,18550,18550,18550,0
|
||
|
|
20230926,111800,426958510,18550,18550,18550,18550,1
|
||
|
|
20230926,111700,426939960,18580,18580,18580,18580,22
|
||
|
|
20230926,111600,426531200,18580,18580,18580,18580,7
|
||
|
|
20230926,111500,426401140,18580,18580,18580,18580,247
|
||
|
|
20230926,111400,421811880,18580,18580,18580,18580,1
|
||
|
|
20230926,111300,421793300,18580,18550,18580,18550,11
|
||
|
|
20230926,111200,421589220,18550,18550,18550,18550,100
|
||
|
|
20230926,111100,419734220,18550,18550,18550,18550,0
|
||
|
|
20230926,111000,419734220,18550,18550,18550,18550,10
|
||
|
|
20230926,110900,419548720,18550,18570,18570,18550,175
|
||
|
|
20230926,110800,416301510,18570,18570,18570,18570,0
|
||
|
|
20230926,110700,416301510,18570,18570,18570,18570,15
|
||
|
|
20230926,110600,416022960,18570,18600,18600,18570,185
|
||
|
|
20230926,110500,412585910,18600,18600,18600,18600,10
|
||
|
|
20230926,110400,412399910,18600,18600,18600,18600,453
|
||
|
|
20230926,110300,403974110,18590,18590,18590,18590,11
|
||
|
|
20230926,110200,403769620,18590,18590,18590,18590,10
|
||
|
|
20230926,110100,403583720,18590,18590,18590,18590,18
|
||
|
|
20230926,110000,403249100,18570,18570,18570,18570,1
|
||
|
|
20230926,105900,403230530,18590,18620,18620,18590,131
|
||
|
|
20230926,105800,400794620,18620,18620,18630,18620,114
|
||
|
|
20230926,105700,398671400,18620,18590,18620,18590,102
|
||
|
|
20230926,105600,396774920,18560,18560,18560,18560,1
|
||
|
|
20230926,105500,396756360,18570,18550,18570,18550,12
|
||
|
|
20230926,105400,396533740,18550,18550,18550,18540,36
|
||
|
|
20230926,105300,395866000,18580,18580,18580,18580,0
|
||
|
|
20230926,105200,395866000,18580,18550,18680,18550,146
|
||
|
|
20230926,105100,393153720,18550,18550,18570,18540,32
|
||
|
|
20230926,105000,392560210,18550,18550,18550,18550,11
|
||
|
|
20230926,104900,392356160,18550,18550,18550,18550,9
|
||
|
|
20230926,104800,392189210,18540,18540,18540,18540,12
|
||
|
|
20230926,104700,391966730,18550,18580,18580,18550,665
|
||
|
|
20230926,104600,379618100,18580,18620,18620,18580,1111
|
||
|
|
20230926,104500,358948270,18620,18620,18620,18620,4
|
||
|
|
20230926,104400,358873790,18620,18620,18620,18620,25
|
||
|
|
20230926,104300,358408290,18630,18640,18640,18630,74
|
||
|
|
20230926,104200,357029240,18650,18710,18710,18650,195
|
||
|
|
20230926,104100,353386820,18710,18710,18710,18710,0
|
||
|
|
20230926,104000,353386820,18710,18720,18720,18710,21
|
||
|
|
20230926,103900,352993890,18720,18720,18720,18720,0
|
||
|
|
20230926,103800,352993890,18720,18720,18720,18720,0
|
||
|
|
20230926,103700,352993890,18720,18720,18720,18720,0
|
||
|
|
20230926,103600,352993890,18720,18720,18720,18720,0
|
||
|
|
20230926,103500,352993890,18720,18720,18720,18720,0
|
||
|
|
20230926,103400,352993890,18720,18720,18720,18720,10
|
||
|
|
20230926,103300,352806690,18720,18720,18720,18720,0
|
||
|
|
20230926,103200,352806690,18720,18710,18720,18710,53
|
||
|
|
20230926,103100,351814960,18710,18710,18710,18710,0
|
||
|
|
20230926,103000,351814960,18710,18710,18710,18710,0
|
||
|
|
20230926,102900,351814960,18710,18700,18710,18700,40
|
||
|
|
20230926,102800,351066680,18700,18700,18700,18700,28
|
||
|
|
20230926,102700,350543080,18690,18690,18690,18690,31
|
||
|
|
20230926,102600,349963690,18690,18690,18690,18690,10
|
||
|
|
20230926,102500,349776790,18690,18690,18690,18690,9
|
||
|
|
20230926,102400,349608580,18690,18690,18690,18690,34
|
||
|
|
20230926,102300,348973120,18690,18680,18690,18680,5
|
||
|
|
20230926,102200,348879680,18690,18690,18690,18690,0
|
||
|
|
20230926,102100,348879680,18690,18690,18690,18690,0
|
||
|
|
20230926,102000,348879680,18690,18670,18690,18670,5
|
||
|
|
20230926,101900,348786250,18690,18650,18690,18650,587
|
||
|
|
20230926,101800,337833580,18640,18640,18640,18640,0
|
||
|
|
20230926,101700,337833580,18640,18640,18640,18640,10
|
||
|
|
20230926,101600,337647180,18640,18640,18640,18640,10
|
||
|
|
20230926,101500,337460780,18640,18640,18640,18640,63
|
||
|
|
20230926,101400,336286460,18630,18630,18630,18630,0
|
||
|
|
20230926,101300,336286460,18630,18630,18630,18620,12
|
||
|
|
20230926,101200,336062910,18630,18630,18630,18630,61
|
||
|
|
20230926,101100,334926480,18630,18630,18630,18630,41
|
||
|
|
20230926,101000,334162650,18640,18630,18640,18630,7
|
||
|
|
20230926,100900,334032190,18650,18650,18650,18650,39
|
||
|
|
20230926,100800,333304840,18660,18660,18660,18660,4
|
||
|
|
20230926,100700,333230200,18660,18660,18660,18660,0
|
||
|
|
20230926,100600,333230200,18660,18630,18660,18630,13
|
||
|
|
20230926,100500,332987920,18630,18630,18630,18630,2
|
||
|
|
20230926,100400,332950660,18630,18630,18630,18630,206
|
||
|
|
20230926,100300,329112880,18590,18650,18660,18590,1246
|
||
|
|
20230926,100200,305930220,18650,18650,18650,18650,0
|
||
|
|
20230926,100100,305930220,18650,18620,18650,18620,12
|
||
|
|
20230926,100000,305706720,18620,18650,18650,18620,75
|
||
|
|
20230926,095900,304309430,18620,18620,18620,18620,55
|
||
|
|
20230926,095800,303285330,18630,18650,18650,18630,35
|
||
|
|
20230926,095700,302632780,18650,18690,18690,18650,46
|
||
|
|
20230926,095600,301773780,18660,18690,18690,18660,142
|
||
|
|
20230926,095500,299123340,18690,18710,18710,18690,105
|
||
|
|
20230926,095400,297158820,18730,18770,18770,18730,198
|
||
|
|
20230926,095300,293447210,18740,18770,18770,18740,40
|
||
|
|
20230926,095200,292696800,18760,18760,18760,18760,0
|
||
|
|
20230926,095100,292696800,18760,18820,18820,18760,135
|
||
|
|
20230926,095000,290159930,18880,18880,18880,18880,0
|
||
|
|
20230926,094900,290159930,18880,18800,18880,18800,200
|
||
|
|
20230926,094800,286390780,18770,18800,18800,18770,230
|
||
|
|
20230926,094700,282067560,18800,18770,18800,18770,117
|
||
|
|
20230926,094600,279868260,18770,18770,18770,18770,25
|
||
|
|
20230926,094500,279399010,18740,18740,18750,18740,302
|
||
|
|
20230926,094400,273737580,18730,18710,18730,18670,2002
|
||
|
|
20230926,094300,236357180,18730,18700,18730,18700,30
|
||
|
|
20230926,094200,235795580,18700,18690,18700,18690,462
|
||
|
|
20230926,094100,227158170,18680,18680,18680,18680,50
|
||
|
|
20230926,094000,226224170,18680,18680,18680,18680,25
|
||
|
|
20230926,093900,225757170,18660,18740,18740,18660,447
|
||
|
|
20230926,093800,217401170,18750,18820,18820,18750,1314
|
||
|
|
20230926,093700,192730110,18820,18850,18870,18820,515
|
||
|
|
20230926,093600,183022370,18870,18870,18870,18870,2
|
||
|
|
20230926,093500,182984630,18870,18870,18870,18870,25
|
||
|
|
20230926,093400,182512880,18870,18870,18870,18870,25
|
||
|
|
20230926,093300,182041130,18880,18880,18880,18880,0
|
||
|
|
20230926,093200,182041130,18880,18880,18910,18880,75
|
||
|
|
20230926,093100,180623870,18880,18810,18930,18810,1804
|
||
|
|
20230926,093000,146633780,18810,18800,18810,18800,12
|
||
|
|
20230926,092900,146408160,18800,18800,18800,18800,25
|
||
|
|
20230926,092800,145938160,18800,18800,18800,18780,2028
|
||
|
|
20230926,092700,107839550,18830,18830,18840,18830,104
|
||
|
|
20230926,092600,105880640,18830,18830,18830,18830,0
|
||
|
|
20230926,092500,105880640,18830,18830,18830,18830,0
|
||
|
|
20230926,092400,105880640,18830,18830,18850,18830,57
|
||
|
|
20230926,092300,104806890,18800,18800,18830,18800,12
|
||
|
|
20230926,092200,104581260,18800,18800,18800,18800,0
|
||
|
|
20230926,092100,104581260,18800,18800,18800,18800,100
|
||
|
|
20230926,092000,102701260,18800,18830,18830,18800,24
|
||
|
|
20230926,091900,102249950,18830,18780,18850,18780,509
|
||
|
|
20230926,091800,92665900,18750,18710,18750,18710,774
|
||
|
|
20230926,091700,78178240,18710,18780,18780,18710,1043
|
||
|
|
20230926,091600,58648100,18820,18750,18840,18750,125
|
||
|
|
20230926,091500,56298630,18750,18840,18840,18720,409
|
||
|
|
20230926,091400,48613090,18850,18900,18900,18840,421
|
||
|
|
20230926,091300,40678360,18900,18900,18900,18900,64
|
||
|
|
20230926,091200,39468760,18900,18920,18920,18900,67
|
||
|
|
20230926,091100,38202080,18860,18860,18860,18860,15
|
||
|
|
20230926,091000,37919180,18830,18830,18830,18830,28
|
||
|
|
20230926,090900,37391940,18820,18960,18960,18820,12
|
||
|
|
20230926,090800,37165960,18960,18840,18960,18840,200
|
||
|
|
20230926,090700,33392330,18840,18810,18840,18810,104
|
||
|
|
20230926,090600,31433610,18800,18800,18800,18800,118
|
||
|
|
20230926,090500,29215210,18800,18760,18830,18760,76
|
||
|
|
20230926,090400,27786710,18740,18730,18740,18730,218
|
||
|
|
20230926,090300,23702250,18800,18800,18800,18730,109
|
||
|
|
20230926,090200,21657880,18800,18890,18990,18800,298
|
||
|
|
20230926,090100,16024140,18880,18660,18880,18660,610
|
||
|
|
20230926,090000,4550350,18640,18640,18690,18610,243
|