628 lines
32 KiB
CSV
628 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240902,192500,174855950,26600,26600,26600,26600,439
|
||
|
|
20240902,192400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,192300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,192200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,192100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,192000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,191900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,191800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,191700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,191600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,191500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,191400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,191300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,191200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,191100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,191000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,190900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,190800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,190700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,190600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,190500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,190400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,190300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,190200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,190100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,190000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,185900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,185800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,185700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,185600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,185500,174855950,26600,26600,26600,26600,439
|
||
|
|
20240902,185400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,185300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,185200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,185100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,185000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,184900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,184800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,184700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,184600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,184500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,184400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,184300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,184200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,184100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,184000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,183900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,183800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,183700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,183600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,183500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,183400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,183300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,183200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,183100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,183000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,182900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,182800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,182700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,182600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,182500,174855950,26600,26600,26600,26600,439
|
||
|
|
20240902,182400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,182300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,182200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,182100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,182000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,181900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,181800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,181700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,181600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,181500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,181400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,181300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,181200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,181100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,181000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,180900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,180800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,180700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,180600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,180500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,180400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,180300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,180200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,180100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,180000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,175900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,175800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,175700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,175600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,175500,174855950,26600,26600,26600,26600,439
|
||
|
|
20240902,175400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,175300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,175200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,175100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,175000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,174900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,174800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,174700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,174600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,174500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,174400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,174300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,174200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,174100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,174000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,173900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,173800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,173700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,173600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,173500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,173400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,173300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,173200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,173100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,173000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,172900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,172800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,172700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,172600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,172500,174855950,26600,26600,26600,26600,439
|
||
|
|
20240902,172400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,172300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,172200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,172100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,172000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,171900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,171800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,171700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,171600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,171500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,171400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,171300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,171200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,171100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,171000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,170900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,170800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,170700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,170600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,170500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,170400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,170300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,170200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,170100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,170000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,165900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,165800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,165700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,165600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,165500,174855950,26600,26600,26600,26600,439
|
||
|
|
20240902,165400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,165300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,165200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,165100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,165000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,164900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,164800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,164700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,164600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,164500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,164400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,164300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,164200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,164100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,164000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,163900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,163800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,163700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,163600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,163500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,163400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,163300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,163200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,163100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,163000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,162900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,162800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,162700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,162600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,162500,174855950,26600,26600,26600,26600,439
|
||
|
|
20240902,162400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,162300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,162200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,162100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,162000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,161900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,161800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,161700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,161600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,161500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,161400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,161300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,161200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,161100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,161000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,160900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,160800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,160700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,160600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,160500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,160400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,160300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,160200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,160100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,160000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,155900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,155800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,155700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,155600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,155500,174855950,26600,26600,26600,26600,439
|
||
|
|
20240902,155400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,155300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,155200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,155100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,155000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,154900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,154800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,154700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,154600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,154500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,154400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,154300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,154200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,154100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,154000,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,153900,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,153800,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,153700,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,153600,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,153500,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,153400,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,153300,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,153200,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,153100,174855950,26600,26600,26600,26600,0
|
||
|
|
20240902,153000,174855950,26600,26600,26600,26600,439
|
||
|
|
20240902,152900,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,152800,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,152700,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,152600,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,152500,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,152400,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,152300,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,152200,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,152100,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,152000,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,151900,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,151800,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,151700,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,151600,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,151500,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,151400,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,151300,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,151200,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,151100,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,151000,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,150900,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,150800,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,150700,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,150600,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,150500,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,150400,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,150300,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,150200,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,150100,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,150000,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,145900,163178550,26700,26700,26700,26700,0
|
||
|
|
20240902,145800,163178550,26700,26750,26750,26700,82
|
||
|
|
20240902,145700,160989100,26800,26800,26800,26800,0
|
||
|
|
20240902,145600,160989100,26800,26800,26800,26800,0
|
||
|
|
20240902,145500,160989100,26800,26800,26800,26800,0
|
||
|
|
20240902,145400,160989100,26800,26800,26800,26800,0
|
||
|
|
20240902,145300,160989100,26800,26800,26800,26800,0
|
||
|
|
20240902,145200,160989100,26800,26800,26800,26800,0
|
||
|
|
20240902,145100,160989100,26800,26800,26800,26800,0
|
||
|
|
20240902,145000,160989100,26800,26800,26800,26800,0
|
||
|
|
20240902,144900,160989100,26800,26800,26800,26800,0
|
||
|
|
20240902,144800,160989100,26800,26800,26800,26800,0
|
||
|
|
20240902,144700,160989100,26800,26800,26800,26800,0
|
||
|
|
20240902,144600,160989100,26800,26800,26800,26800,0
|
||
|
|
20240902,144500,160989100,26800,26800,26800,26800,10
|
||
|
|
20240902,144400,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,144300,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,144200,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,144100,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,144000,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,143900,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,143800,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,143700,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,143600,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,143500,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,143400,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,143300,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,143200,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,143100,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,143000,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,142900,160721100,26850,26850,26850,26850,0
|
||
|
|
20240902,142800,160721100,26850,26850,26850,26850,3
|
||
|
|
20240902,142700,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,142600,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,142500,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,142400,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,142300,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,142200,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,142100,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,142000,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,141900,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,141800,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,141700,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,141600,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,141500,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,141400,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,141300,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,141200,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,141100,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,141000,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,140900,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,140800,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,140700,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,140600,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,140500,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,140400,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,140300,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,140200,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,140100,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,140000,160640550,26850,26850,26850,26850,0
|
||
|
|
20240902,135900,160640550,26850,26850,26850,26850,13
|
||
|
|
20240902,135800,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,135700,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,135600,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,135500,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,135400,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,135300,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,135200,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,135100,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,135000,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,134900,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,134800,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,134700,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,134600,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,134500,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,134400,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,134300,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,134200,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,134100,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,134000,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,133900,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,133800,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,133700,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,133600,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,133500,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,133400,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,133300,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,133200,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,133100,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,133000,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,132900,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,132800,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,132700,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,132600,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,132500,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,132400,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,132300,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,132200,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,132100,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,132000,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,131900,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,131800,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,131700,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,131600,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,131500,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,131400,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,131300,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,131200,160291500,26700,26700,26700,26700,0
|
||
|
|
20240902,131100,160291500,26700,26700,26700,26700,113
|
||
|
|
20240902,131000,157274400,26700,26700,26700,26700,0
|
||
|
|
20240902,130900,157274400,26700,26700,26700,26700,0
|
||
|
|
20240902,130800,157274400,26700,26700,26700,26700,0
|
||
|
|
20240902,130700,157274400,26700,26750,26750,26700,250
|
||
|
|
20240902,130600,150598800,26900,26900,26900,26900,0
|
||
|
|
20240902,130500,150598800,26900,26900,26900,26900,0
|
||
|
|
20240902,130400,150598800,26900,26900,26900,26900,0
|
||
|
|
20240902,130300,150598800,26900,26900,26900,26900,0
|
||
|
|
20240902,130200,150598800,26900,26900,26900,26900,0
|
||
|
|
20240902,130100,150598800,26900,26900,26900,26900,0
|
||
|
|
20240902,130000,150598800,26900,26900,26900,26900,0
|
||
|
|
20240902,125900,150598800,26900,26900,26900,26900,0
|
||
|
|
20240902,125800,150598800,26900,26900,26900,26900,0
|
||
|
|
20240902,125700,150598800,26900,26900,26900,26900,0
|
||
|
|
20240902,125600,150598800,26900,26900,26900,26900,0
|
||
|
|
20240902,125500,150598800,26900,26900,26900,26900,0
|
||
|
|
20240902,125400,150598800,26900,26900,26900,26900,0
|
||
|
|
20240902,125300,150598800,26900,26900,26900,26900,1
|
||
|
|
20240902,125200,150571900,26900,26900,26900,26900,4
|
||
|
|
20240902,125100,150464300,26900,26900,26900,26900,0
|
||
|
|
20240902,125000,150464300,26900,26900,26900,26900,0
|
||
|
|
20240902,124900,150464300,26900,26900,26900,26900,0
|
||
|
|
20240902,124800,150464300,26900,26900,26900,26900,0
|
||
|
|
20240902,124700,150464300,26900,26900,26900,26900,0
|
||
|
|
20240902,124600,150464300,26900,26900,26900,26900,0
|
||
|
|
20240902,124500,150464300,26900,26900,26900,26900,0
|
||
|
|
20240902,124400,150464300,26900,26900,26900,26900,0
|
||
|
|
20240902,124300,150464300,26900,26900,26900,26900,0
|
||
|
|
20240902,124200,150464300,26900,26900,26900,26900,0
|
||
|
|
20240902,124100,150464300,26900,26900,26900,26900,0
|
||
|
|
20240902,124000,150464300,26900,26900,26900,26900,65
|
||
|
|
20240902,123900,148715800,26850,26850,26850,26850,0
|
||
|
|
20240902,123800,148715800,26850,26850,26850,26850,20
|
||
|
|
20240902,123700,148178800,26850,26850,26850,26850,0
|
||
|
|
20240902,123600,148178800,26850,26850,26850,26850,0
|
||
|
|
20240902,123500,148178800,26850,26850,26850,26850,0
|
||
|
|
20240902,123400,148178800,26850,26850,26850,26850,0
|
||
|
|
20240902,123300,148178800,26850,26850,26850,26850,0
|
||
|
|
20240902,123200,148178800,26850,26850,26850,26850,0
|
||
|
|
20240902,123100,148178800,26850,26850,26850,26850,0
|
||
|
|
20240902,123000,148178800,26850,26850,26850,26850,0
|
||
|
|
20240902,122900,148178800,26850,26850,26850,26850,0
|
||
|
|
20240902,122800,148178800,26850,26850,26850,26850,0
|
||
|
|
20240902,122700,148178800,26850,26850,26850,26850,0
|
||
|
|
20240902,122600,148178800,26850,26850,26850,26850,0
|
||
|
|
20240902,122500,148178800,26850,26850,26850,26850,55
|
||
|
|
20240902,122400,146702050,26750,26750,26750,26750,0
|
||
|
|
20240902,122300,146702050,26750,26750,26750,26750,0
|
||
|
|
20240902,122200,146702050,26750,26750,26750,26750,0
|
||
|
|
20240902,122100,146702050,26750,26750,26750,26750,0
|
||
|
|
20240902,122000,146702050,26750,26750,26750,26750,0
|
||
|
|
20240902,121900,146702050,26750,26750,26750,26750,0
|
||
|
|
20240902,121800,146702050,26750,26750,26750,26750,0
|
||
|
|
20240902,121700,146702050,26750,26750,26750,26750,0
|
||
|
|
20240902,121600,146702050,26750,26750,26750,26750,0
|
||
|
|
20240902,121500,146702050,26750,26750,26750,26750,0
|
||
|
|
20240902,121400,146702050,26750,26750,26750,26750,100
|
||
|
|
20240902,121300,144027050,26850,26850,26850,26850,23
|
||
|
|
20240902,121200,143409500,26850,26850,26850,26850,0
|
||
|
|
20240902,121100,143409500,26850,26850,26850,26850,0
|
||
|
|
20240902,121000,143409500,26850,26850,26850,26850,0
|
||
|
|
20240902,120900,143409500,26850,26850,26850,26850,1
|
||
|
|
20240902,120800,143382650,26850,26850,26850,26850,0
|
||
|
|
20240902,120700,143382650,26850,26850,26850,26850,1
|
||
|
|
20240902,120600,143355800,26850,26850,26850,26850,10
|
||
|
|
20240902,120500,143087300,26900,26900,26900,26900,0
|
||
|
|
20240902,120400,143087300,26900,26900,26900,26900,0
|
||
|
|
20240902,120300,143087300,26900,26900,26900,26900,0
|
||
|
|
20240902,120200,143087300,26900,26900,26900,26900,0
|
||
|
|
20240902,120100,143087300,26900,26900,26900,26900,0
|
||
|
|
20240902,120000,143087300,26900,26900,26900,26900,0
|
||
|
|
20240902,115900,143087300,26900,26900,26900,26900,0
|
||
|
|
20240902,115800,143087300,26900,26900,26900,26900,0
|
||
|
|
20240902,115700,143087300,26900,26900,26900,26900,1
|
||
|
|
20240902,115600,143060400,26900,26900,26900,26900,1
|
||
|
|
20240902,115500,143033500,26600,26600,26600,26600,0
|
||
|
|
20240902,115400,143033500,26600,26600,26600,26600,405
|
||
|
|
20240902,115300,132260500,26600,26600,26600,26600,13
|
||
|
|
20240902,115200,131914700,26600,26600,26600,26600,0
|
||
|
|
20240902,115100,131914700,26600,26600,26600,26600,82
|
||
|
|
20240902,115000,129733500,26600,26600,26600,26600,0
|
||
|
|
20240902,114900,129733500,26600,26600,26600,26600,0
|
||
|
|
20240902,114800,129733500,26600,26600,26600,26600,0
|
||
|
|
20240902,114700,129733500,26600,26600,26600,26600,0
|
||
|
|
20240902,114600,129733500,26600,26600,26600,26600,0
|
||
|
|
20240902,114500,129733500,26600,26600,26600,26600,0
|
||
|
|
20240902,114400,129733500,26600,26600,26600,26600,0
|
||
|
|
20240902,114300,129733500,26600,26600,26600,26600,0
|
||
|
|
20240902,114200,129733500,26600,26600,26600,26600,0
|
||
|
|
20240902,114100,129733500,26600,26600,26600,26600,0
|
||
|
|
20240902,114000,129733500,26600,26600,26600,26600,0
|
||
|
|
20240902,113900,129733500,26600,26600,26600,26600,0
|
||
|
|
20240902,113800,129733500,26600,26600,26600,26600,64
|
||
|
|
20240902,113700,128031100,26600,26600,26600,26600,125
|
||
|
|
20240902,113600,124706100,26600,26600,26600,26600,508
|
||
|
|
20240902,113500,111193300,26650,26650,26650,26650,0
|
||
|
|
20240902,113400,111193300,26650,26650,26650,26650,0
|
||
|
|
20240902,113300,111193300,26650,26650,26650,26650,0
|
||
|
|
20240902,113200,111193300,26650,26650,26650,26650,0
|
||
|
|
20240902,113100,111193300,26650,26650,26650,26650,0
|
||
|
|
20240902,113000,111193300,26650,26650,26650,26650,0
|
||
|
|
20240902,112900,111193300,26650,26650,26650,26650,0
|
||
|
|
20240902,112800,111193300,26650,26650,26650,26650,0
|
||
|
|
20240902,112700,111193300,26650,26650,26650,26650,0
|
||
|
|
20240902,112600,111193300,26650,26650,26650,26650,83
|
||
|
|
20240902,112500,108981350,26900,26900,26900,26900,0
|
||
|
|
20240902,112400,108981350,26900,26900,26900,26900,0
|
||
|
|
20240902,112300,108981350,26900,26900,26900,26900,1
|
||
|
|
20240902,112200,108954450,26600,26600,26600,26600,0
|
||
|
|
20240902,112100,108954450,26600,26600,26600,26600,49
|
||
|
|
20240902,112000,107651050,26600,26600,26600,26600,0
|
||
|
|
20240902,111900,107651050,26600,26600,26600,26600,20
|
||
|
|
20240902,111800,107119050,26600,26600,26600,26600,51
|
||
|
|
20240902,111700,105762450,26550,26550,26550,26550,250
|
||
|
|
20240902,111600,99124950,26600,26600,26600,26600,50
|
||
|
|
20240902,111500,97794950,26600,26600,26600,26600,10
|
||
|
|
20240902,111400,97528950,26600,26600,26600,26600,20
|
||
|
|
20240902,111300,96996950,26600,26600,26600,26600,0
|
||
|
|
20240902,111200,96996950,26600,26650,26650,26600,300
|
||
|
|
20240902,111100,89016000,26650,26650,26650,26650,21
|
||
|
|
20240902,111000,88456350,26600,26600,26600,26600,0
|
||
|
|
20240902,110900,88456350,26600,26650,26650,26600,55
|
||
|
|
20240902,110800,86991350,26650,26700,26700,26650,339
|
||
|
|
20240902,110700,77954500,26650,26650,26650,26650,0
|
||
|
|
20240902,110600,77954500,26650,26650,26650,26650,0
|
||
|
|
20240902,110500,77954500,26650,26650,26650,26650,0
|
||
|
|
20240902,110400,77954500,26650,26650,26650,26650,0
|
||
|
|
20240902,110300,77954500,26650,26650,26650,26650,0
|
||
|
|
20240902,110200,77954500,26650,26650,26650,26650,2
|
||
|
|
20240902,110100,77901200,27000,27000,27000,27000,0
|
||
|
|
20240902,110000,77901200,27000,27000,27000,27000,0
|
||
|
|
20240902,105900,77901200,27000,27000,27000,27000,0
|
||
|
|
20240902,105800,77901200,27000,27000,27000,27000,0
|
||
|
|
20240902,105700,77901200,27000,27000,27000,27000,0
|
||
|
|
20240902,105600,77901200,27000,27000,27000,27000,0
|
||
|
|
20240902,105500,77901200,27000,27000,27000,27000,186
|
||
|
|
20240902,105400,72879200,27000,27000,27000,27000,1
|
||
|
|
20240902,105300,72852200,26600,26600,26600,26600,0
|
||
|
|
20240902,105200,72852200,26600,26600,26600,26600,1
|
||
|
|
20240902,105100,72825600,26600,26600,26600,26600,0
|
||
|
|
20240902,105000,72825600,26600,26600,26600,26600,0
|
||
|
|
20240902,104900,72825600,26600,26600,26600,26600,0
|
||
|
|
20240902,104800,72825600,26600,26600,26600,26600,0
|
||
|
|
20240902,104700,72825600,26600,26600,26600,26600,0
|
||
|
|
20240902,104600,72825600,26600,26600,26600,26600,0
|
||
|
|
20240902,104500,72825600,26600,26600,26600,26600,0
|
||
|
|
20240902,104400,72825600,26600,26600,26600,26600,0
|
||
|
|
20240902,104300,72825600,26600,26650,26650,26600,350
|
||
|
|
20240902,104200,63512550,26650,26700,26700,26650,100
|
||
|
|
20240902,104100,60846000,26600,26600,26600,26600,0
|
||
|
|
20240902,104000,60846000,26600,26600,26600,26600,0
|
||
|
|
20240902,103900,60846000,26600,26600,26600,26600,0
|
||
|
|
20240902,103800,60846000,26600,26600,26600,26600,0
|
||
|
|
20240902,103700,60846000,26600,26600,26600,26600,0
|
||
|
|
20240902,103600,60846000,26600,26600,26600,26600,0
|
||
|
|
20240902,103500,60846000,26600,26600,26600,26600,0
|
||
|
|
20240902,103400,60846000,26600,26600,26600,26600,0
|
||
|
|
20240902,103300,60846000,26600,26600,26600,26600,0
|
||
|
|
20240902,103200,60846000,26600,26600,26600,26600,0
|
||
|
|
20240902,103100,60846000,26600,26600,26600,26600,0
|
||
|
|
20240902,103000,60846000,26600,26600,26600,26600,0
|
||
|
|
20240902,102900,60846000,26600,26600,26600,26600,164
|
||
|
|
20240902,102800,56483600,26650,26750,26750,26650,262
|
||
|
|
20240902,102700,49493950,27050,27050,27050,27050,0
|
||
|
|
20240902,102600,49493950,27050,27050,27050,27050,50
|
||
|
|
20240902,102500,48141450,26700,26950,26950,26700,400
|
||
|
|
20240902,102400,37428200,26950,26950,26950,26950,0
|
||
|
|
20240902,102300,37428200,26950,26950,26950,26950,93
|
||
|
|
20240902,102200,34921850,27000,27100,27100,27000,201
|
||
|
|
20240902,102100,29484850,27100,27100,27100,27100,0
|
||
|
|
20240902,102000,29484850,27100,27100,27100,27100,1
|
||
|
|
20240902,101900,29457750,27000,27000,27000,27000,0
|
||
|
|
20240902,101800,29457750,27000,27000,27000,27000,175
|
||
|
|
20240902,101700,24732750,27000,27050,27050,27000,72
|
||
|
|
20240902,101600,22788400,27100,27100,27100,27100,0
|
||
|
|
20240902,101500,22788400,27100,27100,27100,27100,0
|
||
|
|
20240902,101400,22788400,27100,27100,27100,27100,0
|
||
|
|
20240902,101300,22788400,27100,27100,27100,27100,5
|
||
|
|
20240902,101200,22652900,27100,27100,27100,27100,0
|
||
|
|
20240902,101100,22652900,27100,27100,27100,27100,0
|
||
|
|
20240902,101000,22652900,27100,27100,27100,27100,0
|
||
|
|
20240902,100900,22652900,27100,27100,27100,27100,30
|
||
|
|
20240902,100800,21839900,27100,27100,27100,27100,0
|
||
|
|
20240902,100700,21839900,27100,27100,27100,27100,0
|
||
|
|
20240902,100600,21839900,27100,27100,27100,27100,0
|
||
|
|
20240902,100500,21839900,27100,27100,27100,27100,99
|
||
|
|
20240902,100400,19157000,27000,27000,27000,27000,10
|
||
|
|
20240902,100300,18887000,27000,27000,27000,27000,0
|
||
|
|
20240902,100200,18887000,27000,27000,27000,27000,0
|
||
|
|
20240902,100100,18887000,27000,27000,27000,27000,0
|
||
|
|
20240902,100000,18887000,27000,27000,27000,27000,0
|
||
|
|
20240902,095900,18887000,27000,27000,27000,27000,0
|
||
|
|
20240902,095800,18887000,27000,27000,27000,27000,0
|
||
|
|
20240902,095700,18887000,27000,27000,27000,27000,0
|
||
|
|
20240902,095600,18887000,27000,27000,27000,27000,200
|
||
|
|
20240902,095500,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,095400,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,095300,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,095200,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,095100,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,095000,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,094900,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,094800,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,094700,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,094600,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,094500,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,094400,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,094300,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,094200,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,094100,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,094000,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,093900,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,093800,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,093700,13487000,27000,27000,27000,27000,0
|
||
|
|
20240902,093600,13487000,27000,27050,27050,27000,20
|
||
|
|
20240902,093500,12946350,27100,27100,27100,27100,0
|
||
|
|
20240902,093400,12946350,27100,27100,27100,27100,0
|
||
|
|
20240902,093300,12946350,27100,27100,27100,27100,0
|
||
|
|
20240902,093200,12946350,27100,27100,27100,27100,0
|
||
|
|
20240902,093100,12946350,27100,27100,27100,27100,0
|
||
|
|
20240902,093000,12946350,27100,27100,27100,27100,0
|
||
|
|
20240902,092900,12946350,27100,27100,27100,27100,0
|
||
|
|
20240902,092800,12946350,27100,27100,27100,27100,60
|
||
|
|
20240902,092700,11320350,27100,27100,27100,27100,74
|
||
|
|
20240902,092600,9314950,27100,27100,27100,27100,0
|
||
|
|
20240902,092500,9314950,27100,27050,27100,27050,81
|
||
|
|
20240902,092400,7123850,27000,27000,27000,27000,1
|
||
|
|
20240902,092300,7096850,27000,27050,27050,27000,152
|
||
|
|
20240902,092200,2991850,27100,27150,27150,27100,17
|
||
|
|
20240902,092100,2530950,27150,27150,27150,27150,0
|
||
|
|
20240902,092000,2530950,27150,27150,27150,27150,48
|
||
|
|
20240902,091900,1227750,27500,27500,27500,27500,0
|
||
|
|
20240902,091800,1227750,27500,27500,27500,27500,0
|
||
|
|
20240902,091700,1227750,27500,27500,27500,27500,0
|
||
|
|
20240902,091600,1227750,27500,27500,27500,27500,0
|
||
|
|
20240902,091500,1227750,27500,27500,27500,27500,0
|
||
|
|
20240902,091400,1227750,27500,27500,27500,27500,1
|
||
|
|
20240902,091300,1200250,27250,27300,27300,27250,21
|
||
|
|
20240902,091200,627950,27300,27300,27300,27300,0
|
||
|
|
20240902,091100,627950,27300,27300,27300,27300,0
|
||
|
|
20240902,091000,627950,27300,27350,27350,27300,15
|
||
|
|
20240902,090900,218400,27300,27300,27300,27300,0
|
||
|
|
20240902,090800,218400,27300,27300,27300,27300,0
|
||
|
|
20240902,090700,218400,27300,27300,27300,27300,8
|
||
|
|
20240902,090600,0,27500,27500,27500,27500,0
|
||
|
|
20240902,090500,0,27500,27500,27500,27500,0
|
||
|
|
20240902,090400,0,27500,27500,27500,27500,0
|
||
|
|
20240902,090300,0,27500,27500,27500,27500,0
|
||
|
|
20240902,090200,0,27500,27500,27500,27500,0
|
||
|
|
20240902,090100,0,27500,27500,27500,27500,0
|
||
|
|
20240902,090000,0,27500,27500,27500,27500,0
|