047400/min/candle-20230614.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230614,215000,48313187620,4735,4735,4735,4735,129125
20230614,214900,48313187620,4735,4735,4735,4735,0
20230614,214800,48313187620,4735,4735,4735,4735,0
20230614,214700,48313187620,4735,4735,4735,4735,0
20230614,214600,48313187620,4735,4735,4735,4735,0
20230614,214500,48313187620,4735,4735,4735,4735,0
20230614,214400,48313187620,4735,4735,4735,4735,0
20230614,214300,48313187620,4735,4735,4735,4735,0
20230614,214200,48313187620,4735,4735,4735,4735,0
20230614,214100,48313187620,4735,4735,4735,4735,0
20230614,214000,48313187620,4735,4735,4735,4735,0
20230614,213900,48313187620,4735,4735,4735,4735,0
20230614,213800,48313187620,4735,4735,4735,4735,0
20230614,213700,48313187620,4735,4735,4735,4735,0
20230614,213600,48313187620,4735,4735,4735,4735,0
20230614,213500,48313187620,4735,4735,4735,4735,0
20230614,213400,48313187620,4735,4735,4735,4735,0
20230614,213300,48313187620,4735,4735,4735,4735,0
20230614,213200,48313187620,4735,4735,4735,4735,0
20230614,213100,48313187620,4735,4735,4735,4735,0
20230614,213000,48313187620,4735,4735,4735,4735,0
20230614,212900,48313187620,4735,4735,4735,4735,0
20230614,212800,48313187620,4735,4735,4735,4735,0
20230614,212700,48313187620,4735,4735,4735,4735,0
20230614,212600,48313187620,4735,4735,4735,4735,0
20230614,212500,48313187620,4735,4735,4735,4735,0
20230614,212400,48313187620,4735,4735,4735,4735,0
20230614,212300,48313187620,4735,4735,4735,4735,0
20230614,212200,48313187620,4735,4735,4735,4735,0
20230614,212100,48313187620,4735,4735,4735,4735,0
20230614,212000,48313187620,4735,4735,4735,4735,129125
20230614,211900,48313187620,4735,4735,4735,4735,0
20230614,211800,48313187620,4735,4735,4735,4735,0
20230614,211700,48313187620,4735,4735,4735,4735,0
20230614,211600,48313187620,4735,4735,4735,4735,0
20230614,211500,48313187620,4735,4735,4735,4735,0
20230614,211400,48313187620,4735,4735,4735,4735,0
20230614,211300,48313187620,4735,4735,4735,4735,0
20230614,211200,48313187620,4735,4735,4735,4735,0
20230614,211100,48313187620,4735,4735,4735,4735,0
20230614,211000,48313187620,4735,4735,4735,4735,0
20230614,210900,48313187620,4735,4735,4735,4735,0
20230614,210800,48313187620,4735,4735,4735,4735,0
20230614,210700,48313187620,4735,4735,4735,4735,0
20230614,210600,48313187620,4735,4735,4735,4735,0
20230614,210500,48313187620,4735,4735,4735,4735,0
20230614,210400,48313187620,4735,4735,4735,4735,0
20230614,210300,48313187620,4735,4735,4735,4735,0
20230614,210200,48313187620,4735,4735,4735,4735,0
20230614,210100,48313187620,4735,4735,4735,4735,0
20230614,210000,48313187620,4735,4735,4735,4735,0
20230614,205900,48313187620,4735,4735,4735,4735,0
20230614,205800,48313187620,4735,4735,4735,4735,0
20230614,205700,48313187620,4735,4735,4735,4735,0
20230614,205600,48313187620,4735,4735,4735,4735,0
20230614,205500,48313187620,4735,4735,4735,4735,0
20230614,205400,48313187620,4735,4735,4735,4735,0
20230614,205300,48313187620,4735,4735,4735,4735,0
20230614,205200,48313187620,4735,4735,4735,4735,0
20230614,205100,48313187620,4735,4735,4735,4735,0
20230614,205000,48313187620,4735,4735,4735,4735,129125
20230614,204900,48313187620,4735,4735,4735,4735,0
20230614,204800,48313187620,4735,4735,4735,4735,0
20230614,204700,48313187620,4735,4735,4735,4735,0
20230614,204600,48313187620,4735,4735,4735,4735,0
20230614,204500,48313187620,4735,4735,4735,4735,0
20230614,204400,48313187620,4735,4735,4735,4735,0
20230614,204300,48313187620,4735,4735,4735,4735,0
20230614,204200,48313187620,4735,4735,4735,4735,0
20230614,204100,48313187620,4735,4735,4735,4735,0
20230614,204000,48313187620,4735,4735,4735,4735,0
20230614,203900,48313187620,4735,4735,4735,4735,0
20230614,203800,48313187620,4735,4735,4735,4735,0
20230614,203700,48313187620,4735,4735,4735,4735,0
20230614,203600,48313187620,4735,4735,4735,4735,0
20230614,203500,48313187620,4735,4735,4735,4735,0
20230614,203400,48313187620,4735,4735,4735,4735,0
20230614,203300,48313187620,4735,4735,4735,4735,0
20230614,203200,48313187620,4735,4735,4735,4735,0
20230614,203100,48313187620,4735,4735,4735,4735,0
20230614,203000,48313187620,4735,4735,4735,4735,0
20230614,202900,48313187620,4735,4735,4735,4735,0
20230614,202800,48313187620,4735,4735,4735,4735,0
20230614,202700,48313187620,4735,4735,4735,4735,0
20230614,202600,48313187620,4735,4735,4735,4735,0
20230614,202500,48313187620,4735,4735,4735,4735,0
20230614,202400,48313187620,4735,4735,4735,4735,0
20230614,202300,48313187620,4735,4735,4735,4735,0
20230614,202200,48313187620,4735,4735,4735,4735,0
20230614,202100,48313187620,4735,4735,4735,4735,0
20230614,202000,48313187620,4735,4735,4735,4735,129125
20230614,201900,48313187620,4735,4735,4735,4735,0
20230614,201800,48313187620,4735,4735,4735,4735,0
20230614,201700,48313187620,4735,4735,4735,4735,0
20230614,201600,48313187620,4735,4735,4735,4735,0
20230614,201500,48313187620,4735,4735,4735,4735,0
20230614,201400,48313187620,4735,4735,4735,4735,0
20230614,201300,48313187620,4735,4735,4735,4735,0
20230614,201200,48313187620,4735,4735,4735,4735,0
20230614,201100,48313187620,4735,4735,4735,4735,0
20230614,201000,48313187620,4735,4735,4735,4735,0
20230614,200900,48313187620,4735,4735,4735,4735,0
20230614,200800,48313187620,4735,4735,4735,4735,0
20230614,200700,48313187620,4735,4735,4735,4735,0
20230614,200600,48313187620,4735,4735,4735,4735,0
20230614,200500,48313187620,4735,4735,4735,4735,0
20230614,200400,48313187620,4735,4735,4735,4735,0
20230614,200300,48313187620,4735,4735,4735,4735,0
20230614,200200,48313187620,4735,4735,4735,4735,0
20230614,200100,48313187620,4735,4735,4735,4735,0
20230614,200000,48313187620,4735,4735,4735,4735,0
20230614,195900,48313187620,4735,4735,4735,4735,0
20230614,195800,48313187620,4735,4735,4735,4735,0
20230614,195700,48313187620,4735,4735,4735,4735,0
20230614,195600,48313187620,4735,4735,4735,4735,0
20230614,195500,48313187620,4735,4735,4735,4735,0
20230614,195400,48313187620,4735,4735,4735,4735,0
20230614,195300,48313187620,4735,4735,4735,4735,0
20230614,195200,48313187620,4735,4735,4735,4735,0
20230614,195100,48313187620,4735,4735,4735,4735,0
20230614,195000,48313187620,4735,4735,4735,4735,129125
20230614,194900,48313187620,4735,4735,4735,4735,0
20230614,194800,48313187620,4735,4735,4735,4735,0
20230614,194700,48313187620,4735,4735,4735,4735,0
20230614,194600,48313187620,4735,4735,4735,4735,0
20230614,194500,48313187620,4735,4735,4735,4735,0
20230614,194400,48313187620,4735,4735,4735,4735,0
20230614,194300,48313187620,4735,4735,4735,4735,0
20230614,194200,48313187620,4735,4735,4735,4735,0
20230614,194100,48313187620,4735,4735,4735,4735,0
20230614,194000,48313187620,4735,4735,4735,4735,0
20230614,193900,48313187620,4735,4735,4735,4735,0
20230614,193800,48313187620,4735,4735,4735,4735,0
20230614,193700,48313187620,4735,4735,4735,4735,0
20230614,193600,48313187620,4735,4735,4735,4735,0
20230614,193500,48313187620,4735,4735,4735,4735,0
20230614,193400,48313187620,4735,4735,4735,4735,0
20230614,193300,48313187620,4735,4735,4735,4735,0
20230614,193200,48313187620,4735,4735,4735,4735,0
20230614,193100,48313187620,4735,4735,4735,4735,0
20230614,193000,48313187620,4735,4735,4735,4735,0
20230614,192900,48313187620,4735,4735,4735,4735,0
20230614,192800,48313187620,4735,4735,4735,4735,0
20230614,192700,48313187620,4735,4735,4735,4735,0
20230614,192600,48313187620,4735,4735,4735,4735,0
20230614,192500,48313187620,4735,4735,4735,4735,0
20230614,192400,48313187620,4735,4735,4735,4735,0
20230614,192300,48313187620,4735,4735,4735,4735,0
20230614,192200,48313187620,4735,4735,4735,4735,0
20230614,192100,48313187620,4735,4735,4735,4735,0
20230614,192000,48313187620,4735,4735,4735,4735,129125
20230614,191900,48313187620,4735,4735,4735,4735,0
20230614,191800,48313187620,4735,4735,4735,4735,0
20230614,191700,48313187620,4735,4735,4735,4735,0
20230614,191600,48313187620,4735,4735,4735,4735,0
20230614,191500,48313187620,4735,4735,4735,4735,0
20230614,191400,48313187620,4735,4735,4735,4735,0
20230614,191300,48313187620,4735,4735,4735,4735,0
20230614,191200,48313187620,4735,4735,4735,4735,0
20230614,191100,48313187620,4735,4735,4735,4735,0
20230614,191000,48313187620,4735,4735,4735,4735,0
20230614,190900,48313187620,4735,4735,4735,4735,0
20230614,190800,48313187620,4735,4735,4735,4735,0
20230614,190700,48313187620,4735,4735,4735,4735,0
20230614,190600,48313187620,4735,4735,4735,4735,0
20230614,190500,48313187620,4735,4735,4735,4735,0
20230614,190400,48313187620,4735,4735,4735,4735,0
20230614,190300,48313187620,4735,4735,4735,4735,0
20230614,190200,48313187620,4735,4735,4735,4735,0
20230614,190100,48313187620,4735,4735,4735,4735,0
20230614,190000,48313187620,4735,4735,4735,4735,0
20230614,185900,48313187620,4735,4735,4735,4735,0
20230614,185800,48313187620,4735,4735,4735,4735,0
20230614,185700,48313187620,4735,4735,4735,4735,0
20230614,185600,48313187620,4735,4735,4735,4735,0
20230614,185500,48313187620,4735,4735,4735,4735,0
20230614,185400,48313187620,4735,4735,4735,4735,0
20230614,185300,48313187620,4735,4735,4735,4735,0
20230614,185200,48313187620,4735,4735,4735,4735,0
20230614,185100,48313187620,4735,4735,4735,4735,0
20230614,185000,48313187620,4735,4735,4735,4735,129125
20230614,184900,48313187620,4735,4735,4735,4735,0
20230614,184800,48313187620,4735,4735,4735,4735,0
20230614,184700,48313187620,4735,4735,4735,4735,0
20230614,184600,48313187620,4735,4735,4735,4735,0
20230614,184500,48313187620,4735,4735,4735,4735,0
20230614,184400,48313187620,4735,4735,4735,4735,0
20230614,184300,48313187620,4735,4735,4735,4735,0
20230614,184200,48313187620,4735,4735,4735,4735,0
20230614,184100,48313187620,4735,4735,4735,4735,0
20230614,184000,48313187620,4735,4735,4735,4735,0
20230614,183900,48313187620,4735,4735,4735,4735,0
20230614,183800,48313187620,4735,4735,4735,4735,0
20230614,183700,48313187620,4735,4735,4735,4735,0
20230614,183600,48313187620,4735,4735,4735,4735,0
20230614,183500,48313187620,4735,4735,4735,4735,0
20230614,183400,48313187620,4735,4735,4735,4735,0
20230614,183300,48313187620,4735,4735,4735,4735,0
20230614,183200,48313187620,4735,4735,4735,4735,0
20230614,183100,48313187620,4735,4735,4735,4735,0
20230614,183000,48313187620,4735,4735,4735,4735,0
20230614,182900,48313187620,4735,4735,4735,4735,0
20230614,182800,48313187620,4735,4735,4735,4735,0
20230614,182700,48313187620,4735,4735,4735,4735,0
20230614,182600,48313187620,4735,4735,4735,4735,0
20230614,182500,48313187620,4735,4735,4735,4735,0
20230614,182400,48313187620,4735,4735,4735,4735,0
20230614,182300,48313187620,4735,4735,4735,4735,0
20230614,182200,48313187620,4735,4735,4735,4735,0
20230614,182100,48313187620,4735,4735,4735,4735,0
20230614,182000,48313187620,4735,4735,4735,4735,129125
20230614,181900,48313187620,4735,4735,4735,4735,0
20230614,181800,48313187620,4735,4735,4735,4735,0
20230614,181700,48313187620,4735,4735,4735,4735,0
20230614,181600,48313187620,4735,4735,4735,4735,0
20230614,181500,48313187620,4735,4735,4735,4735,0
20230614,181400,48313187620,4735,4735,4735,4735,0
20230614,181300,48313187620,4735,4735,4735,4735,0
20230614,181200,48313187620,4735,4735,4735,4735,0
20230614,181100,48313187620,4735,4735,4735,4735,0
20230614,181000,48313187620,4735,4735,4735,4735,0
20230614,180900,48313187620,4735,4735,4735,4735,0
20230614,180800,48313187620,4735,4735,4735,4735,0
20230614,180700,48313187620,4735,4735,4735,4735,0
20230614,180600,48313187620,4735,4735,4735,4735,0
20230614,180500,48313187620,4735,4735,4735,4735,0
20230614,180400,48313187620,4735,4735,4735,4735,0
20230614,180300,48313187620,4735,4735,4735,4735,0
20230614,180200,48313187620,4735,4735,4735,4735,0
20230614,180100,48313187620,4735,4735,4735,4735,0
20230614,180000,48313187620,4735,4735,4735,4735,0
20230614,175900,48313187620,4735,4735,4735,4735,0
20230614,175800,48313187620,4735,4735,4735,4735,0
20230614,175700,48313187620,4735,4735,4735,4735,0
20230614,175600,48313187620,4735,4735,4735,4735,0
20230614,175500,48313187620,4735,4735,4735,4735,0
20230614,175400,48313187620,4735,4735,4735,4735,0
20230614,175300,48313187620,4735,4735,4735,4735,0
20230614,175200,48313187620,4735,4735,4735,4735,0
20230614,175100,48313187620,4735,4735,4735,4735,0
20230614,175000,48313187620,4735,4735,4735,4735,129125
20230614,174900,48313187620,4735,4735,4735,4735,0
20230614,174800,48313187620,4735,4735,4735,4735,0
20230614,174700,48313187620,4735,4735,4735,4735,0
20230614,174600,48313187620,4735,4735,4735,4735,0
20230614,174500,48313187620,4735,4735,4735,4735,0
20230614,174400,48313187620,4735,4735,4735,4735,0
20230614,174300,48313187620,4735,4735,4735,4735,0
20230614,174200,48313187620,4735,4735,4735,4735,0
20230614,174100,48313187620,4735,4735,4735,4735,0
20230614,174000,48313187620,4735,4735,4735,4735,0
20230614,173900,48313187620,4735,4735,4735,4735,0
20230614,173800,48313187620,4735,4735,4735,4735,0
20230614,173700,48313187620,4735,4735,4735,4735,0
20230614,173600,48313187620,4735,4735,4735,4735,0
20230614,173500,48313187620,4735,4735,4735,4735,0
20230614,173400,48313187620,4735,4735,4735,4735,0
20230614,173300,48313187620,4735,4735,4735,4735,0
20230614,173200,48313187620,4735,4735,4735,4735,0
20230614,173100,48313187620,4735,4735,4735,4735,0
20230614,173000,48313187620,4735,4735,4735,4735,0
20230614,172900,48313187620,4735,4735,4735,4735,0
20230614,172800,48313187620,4735,4735,4735,4735,0
20230614,172700,48313187620,4735,4735,4735,4735,0
20230614,172600,48313187620,4735,4735,4735,4735,0
20230614,172500,48313187620,4735,4735,4735,4735,0
20230614,172400,48313187620,4735,4735,4735,4735,0
20230614,172300,48313187620,4735,4735,4735,4735,0
20230614,172200,48313187620,4735,4735,4735,4735,0
20230614,172100,48313187620,4735,4735,4735,4735,0
20230614,172000,48313187620,4735,4735,4735,4735,129125
20230614,171900,48313187620,4735,4735,4735,4735,0
20230614,171800,48313187620,4735,4735,4735,4735,0
20230614,171700,48313187620,4735,4735,4735,4735,0
20230614,171600,48313187620,4735,4735,4735,4735,0
20230614,171500,48313187620,4735,4735,4735,4735,0
20230614,171400,48313187620,4735,4735,4735,4735,0
20230614,171300,48313187620,4735,4735,4735,4735,0
20230614,171200,48313187620,4735,4735,4735,4735,0
20230614,171100,48313187620,4735,4735,4735,4735,0
20230614,171000,48313187620,4735,4735,4735,4735,0
20230614,170900,48313187620,4735,4735,4735,4735,0
20230614,170800,48313187620,4735,4735,4735,4735,0
20230614,170700,48313187620,4735,4735,4735,4735,0
20230614,170600,48313187620,4735,4735,4735,4735,0
20230614,170500,48313187620,4735,4735,4735,4735,0
20230614,170400,48313187620,4735,4735,4735,4735,0
20230614,170300,48313187620,4735,4735,4735,4735,0
20230614,170200,48313187620,4735,4735,4735,4735,0
20230614,170100,48313187620,4735,4735,4735,4735,0
20230614,170000,48313187620,4735,4735,4735,4735,0
20230614,165900,48313187620,4735,4735,4735,4735,0
20230614,165800,48313187620,4735,4735,4735,4735,0
20230614,165700,48313187620,4735,4735,4735,4735,0
20230614,165600,48313187620,4735,4735,4735,4735,0
20230614,165500,48313187620,4735,4735,4735,4735,0
20230614,165400,48313187620,4735,4735,4735,4735,0
20230614,165300,48313187620,4735,4735,4735,4735,0
20230614,165200,48313187620,4735,4735,4735,4735,0
20230614,165100,48313187620,4735,4735,4735,4735,0
20230614,165000,48313187620,4735,4735,4735,4735,129125
20230614,164900,48313187620,4735,4735,4735,4735,0
20230614,164800,48313187620,4735,4735,4735,4735,0
20230614,164700,48313187620,4735,4735,4735,4735,0
20230614,164600,48313187620,4735,4735,4735,4735,0
20230614,164500,48313187620,4735,4735,4735,4735,0
20230614,164400,48313187620,4735,4735,4735,4735,0
20230614,164300,48313187620,4735,4735,4735,4735,0
20230614,164200,48313187620,4735,4735,4735,4735,0
20230614,164100,48313187620,4735,4735,4735,4735,0
20230614,164000,48313187620,4735,4735,4735,4735,0
20230614,163900,48313187620,4735,4735,4735,4735,0
20230614,163800,48313187620,4735,4735,4735,4735,0
20230614,163700,48313187620,4735,4735,4735,4735,0
20230614,163600,48313187620,4735,4735,4735,4735,0
20230614,163500,48313187620,4735,4735,4735,4735,0
20230614,163400,48313187620,4735,4735,4735,4735,0
20230614,163300,48313187620,4735,4735,4735,4735,0
20230614,163200,48313187620,4735,4735,4735,4735,0
20230614,163100,48313187620,4735,4735,4735,4735,0
20230614,163000,48313187620,4735,4735,4735,4735,0
20230614,162900,48313187620,4735,4735,4735,4735,0
20230614,162800,48313187620,4735,4735,4735,4735,0
20230614,162700,48313187620,4735,4735,4735,4735,0
20230614,162600,48313187620,4735,4735,4735,4735,0
20230614,162500,48313187620,4735,4735,4735,4735,0
20230614,162400,48313187620,4735,4735,4735,4735,0
20230614,162300,48313187620,4735,4735,4735,4735,0
20230614,162200,48313187620,4735,4735,4735,4735,0
20230614,162100,48313187620,4735,4735,4735,4735,0
20230614,162000,48313187620,4735,4735,4735,4735,129125
20230614,161900,48313187620,4735,4735,4735,4735,0
20230614,161800,48313187620,4735,4735,4735,4735,0
20230614,161700,48313187620,4735,4735,4735,4735,0
20230614,161600,48313187620,4735,4735,4735,4735,0
20230614,161500,48313187620,4735,4735,4735,4735,0
20230614,161400,48313187620,4735,4735,4735,4735,0
20230614,161300,48313187620,4735,4735,4735,4735,0
20230614,161200,48313187620,4735,4735,4735,4735,0
20230614,161100,48313187620,4735,4735,4735,4735,0
20230614,161000,48313187620,4735,4735,4735,4735,0
20230614,160900,48313187620,4735,4735,4735,4735,0
20230614,160800,48313187620,4735,4735,4735,4735,0
20230614,160700,48313187620,4735,4735,4735,4735,0
20230614,160600,48313187620,4735,4735,4735,4735,0
20230614,160500,48313187620,4735,4735,4735,4735,0
20230614,160400,48313187620,4735,4735,4735,4735,0
20230614,160300,48313187620,4735,4735,4735,4735,0
20230614,160200,48313187620,4735,4735,4735,4735,0
20230614,160100,48313187620,4735,4735,4735,4735,0
20230614,160000,48313187620,4735,4735,4735,4735,0
20230614,155900,48313187620,4735,4735,4735,4735,0
20230614,155800,48313187620,4735,4735,4735,4735,0
20230614,155700,48313187620,4735,4735,4735,4735,0
20230614,155600,48313187620,4735,4735,4735,4735,0
20230614,155500,48313187620,4735,4735,4735,4735,0
20230614,155400,48313187620,4735,4735,4735,4735,0
20230614,155300,48313187620,4735,4735,4735,4735,0
20230614,155200,48313187620,4735,4735,4735,4735,0
20230614,155100,48313187620,4735,4735,4735,4735,0
20230614,155000,48313187620,4735,4735,4735,4735,129125
20230614,154900,48313187620,4735,4735,4735,4735,0
20230614,154800,48313187620,4735,4735,4735,4735,0
20230614,154700,48313187620,4735,4735,4735,4735,0
20230614,154600,48313187620,4735,4735,4735,4735,0
20230614,154500,48313187620,4735,4735,4735,4735,0
20230614,154400,48313187620,4735,4735,4735,4735,0
20230614,154300,48313187620,4735,4735,4735,4735,0
20230614,154200,48313187620,4735,4735,4735,4735,0
20230614,154100,48313187620,4735,4735,4735,4735,0
20230614,154000,48313187620,4735,4735,4735,4735,0
20230614,153900,48313187620,4735,4735,4735,4735,0
20230614,153800,48313187620,4735,4735,4735,4735,0
20230614,153700,48313187620,4735,4735,4735,4735,0
20230614,153600,48313187620,4735,4735,4735,4735,0
20230614,153500,48313187620,4735,4735,4735,4735,0
20230614,153400,48313187620,4735,4735,4735,4735,0
20230614,153300,48313187620,4735,4735,4735,4735,0
20230614,153200,48313187620,4735,4735,4735,4735,0
20230614,153100,48313187620,4735,4735,4735,4735,0
20230614,153000,48313187620,4735,4735,4735,4735,129125
20230614,152900,47701780745,4710,4710,4710,4710,0
20230614,152800,47701780745,4710,4710,4710,4710,0
20230614,152700,47701780745,4710,4710,4710,4710,0
20230614,152600,47701780745,4710,4710,4710,4710,0
20230614,152500,47701780745,4710,4710,4710,4710,0
20230614,152400,47701780745,4710,4710,4710,4710,0
20230614,152300,47701780745,4710,4710,4710,4710,0
20230614,152200,47701780745,4710,4710,4710,4710,0
20230614,152100,47701780745,4710,4710,4710,4710,0
20230614,152000,47701780745,4710,4710,4710,4710,0
20230614,151900,47701780745,4710,4710,4710,4700,17376
20230614,151800,47620028350,4710,4705,4710,4695,17168
20230614,151700,47539270395,4700,4715,4720,4700,18128
20230614,151600,47453945935,4715,4730,4730,4715,18783
20230614,151500,47365260435,4725,4730,4735,4725,8703
20230614,151400,47324088470,4735,4725,4735,4725,12116
20230614,151300,47266804325,4730,4725,4735,4725,9963
20230614,151200,47219709745,4730,4740,4740,4725,22378
20230614,151100,47113803395,4735,4725,4740,4725,19467
20230614,151000,47021673910,4730,4735,4735,4720,8879
20230614,150900,46979682150,4735,4715,4740,4715,38031
20230614,150800,46799826495,4715,4715,4715,4700,4792
20230614,150700,46777247050,4700,4715,4720,4700,9325
20230614,150600,46733299780,4710,4700,4710,4700,16316
20230614,150500,46656523295,4700,4705,4705,4700,11023
20230614,150400,46604712330,4700,4705,4710,4700,17010
20230614,150300,46524687030,4700,4710,4710,4700,11919
20230614,150200,46468655440,4700,4715,4715,4700,6610
20230614,150100,46437542660,4710,4705,4715,4700,8125
20230614,150000,46399285980,4705,4700,4710,4700,3895
20230614,145900,46380960290,4700,4710,4715,4700,4635
20230614,145800,46359154830,4715,4700,4715,4700,13797
20230614,145700,46294189625,4700,4700,4705,4695,10729
20230614,145600,46243763920,4700,4710,4715,4695,13036
20230614,145500,46182446705,4715,4720,4735,4705,32556
20230614,145400,46028783865,4720,4690,4720,4685,39994
20230614,145300,45840597090,4695,4690,4700,4690,29312
20230614,145200,45702957700,4690,4685,4695,4680,21343
20230614,145100,45602885615,4685,4675,4685,4670,16407
20230614,145000,45526106155,4675,4655,4675,4655,19773
20230614,144900,45433823265,4660,4650,4660,4645,7569
20230614,144800,45398617470,4650,4650,4650,4645,2785
20230614,144700,45385680850,4645,4645,4650,4645,2113
20230614,144600,45375861455,4645,4650,4650,4645,1273
20230614,144500,45369942210,4650,4645,4655,4645,2785
20230614,144400,45356992735,4645,4650,4650,4640,7403
20230614,144300,45322591375,4650,4650,4655,4645,16080
20230614,144200,45247855930,4650,4660,4660,4650,3292
20230614,144100,45232525005,4655,4660,4660,4650,1330
20230614,144000,45226333635,4660,4655,4660,4650,2596
20230614,143900,45214241115,4650,4660,4660,4650,3457
20230614,143800,45198149995,4660,4660,4660,4650,1757
20230614,143700,45189977415,4655,4655,4660,4650,1571
20230614,143600,45182665445,4655,4650,4655,4650,4426
20230614,143500,45162065655,4650,4650,4655,4650,2961
20230614,143400,45148296990,4650,4655,4655,4650,2335
20230614,143300,45137437540,4660,4650,4660,4650,318
20230614,143200,45135956360,4650,4655,4660,4650,2020
20230614,143100,45126555485,4655,4665,4665,4655,5236
20230614,143000,45102173100,4665,4670,4670,4655,1765
20230614,142900,45093948320,4660,4670,4670,4655,3896
20230614,142800,45075785340,4670,4655,4675,4655,22986
20230614,142700,44968644510,4655,4655,4660,4650,2512
20230614,142600,44956954665,4655,4655,4660,4650,2890
20230614,142500,44943507185,4655,4660,4660,4645,2377
20230614,142400,44932448845,4660,4665,4665,4655,4372
20230614,142300,44912075315,4665,4655,4665,4650,3032
20230614,142200,44897947895,4655,4650,4655,4645,3352
20230614,142100,44882366285,4650,4650,4655,4645,3354
20230614,142000,44866772950,4650,4645,4650,4645,1292
20230614,141900,44860766390,4645,4640,4645,4635,1356
20230614,141800,44854473640,4640,4645,4645,4640,4328
20230614,141700,44834389370,4650,4655,4655,4645,3221
20230614,141600,44819414710,4655,4655,4660,4655,1638
20230614,141500,44811786805,4655,4645,4655,4640,8552
20230614,141400,44772047090,4645,4640,4645,4635,5209
20230614,141300,44747863215,4640,4635,4640,4635,2427
20230614,141200,44736602045,4635,4645,4645,4635,1377
20230614,141100,44730212780,4645,4635,4645,4630,11904
20230614,141000,44675040110,4635,4635,4635,4630,6354
20230614,140900,44645606365,4635,4635,4635,4625,2135
20230614,140800,44635726925,4635,4620,4635,4620,8263
20230614,140700,44597490330,4620,4625,4630,4615,18126
20230614,140600,44513714945,4625,4635,4635,4625,16886
20230614,140500,44435514080,4635,4640,4645,4635,4099
20230614,140400,44416494845,4640,4665,4665,4635,1697
20230614,140300,44408609295,4665,4665,4675,4635,6010
20230614,140200,44380635015,4665,4650,4670,4640,14076
20230614,140100,44315066370,4650,4640,4655,4640,5642
20230614,140000,44288854095,4630,4630,4640,4630,13002
20230614,135900,44228612630,4640,4625,4640,4620,15741
20230614,135800,44155769690,4625,4630,4635,4625,5680
20230614,135700,44129470220,4630,4630,4635,4625,9673
20230614,135600,44084684140,4635,4640,4640,4630,11554
20230614,135500,44031149895,4640,4635,4645,4635,6273
20230614,135400,44002058450,4635,4640,4640,4630,8877
20230614,135300,43960938340,4640,4635,4640,4630,17216
20230614,135200,43881133990,4640,4645,4645,4635,16408
20230614,135100,43805024700,4645,4650,4650,4640,20846
20230614,135000,43708236090,4650,4650,4655,4645,7547
20230614,134900,43673141240,4650,4655,4655,4650,2263
20230614,134800,43662607540,4655,4655,4665,4655,5045
20230614,134700,43639113230,4655,4670,4675,4655,19474
20230614,134600,43548349285,4670,4675,4675,4665,4360
20230614,134500,43527986455,4675,4675,4675,4675,2409
20230614,134400,43516724380,4675,4675,4680,4670,7154
20230614,134300,43483275815,4680,4685,4685,4680,5274
20230614,134200,43458584450,4685,4685,4690,4680,10772
20230614,134100,43408103655,4685,4680,4685,4665,18244
20230614,134000,43322721030,4675,4665,4675,4660,18211
20230614,133900,43237699640,4665,4655,4665,4655,2051
20230614,133800,43228142630,4655,4660,4660,4655,3893
20230614,133700,43210003415,4660,4670,4670,4655,2533
20230614,133600,43198200265,4670,4670,4670,4660,7393
20230614,133500,43163727890,4670,4665,4670,4655,978
20230614,133400,43159166190,4655,4660,4660,4650,19301
20230614,133300,43069332360,4660,4665,4665,4660,6447
20230614,133200,43039262110,4665,4665,4670,4665,3508
20230614,133100,43022895615,4665,4670,4675,4665,3204
20230614,133000,43007935375,4670,4675,4680,4670,8158
20230614,132900,42969821855,4675,4670,4675,4665,10106
20230614,132800,42922626780,4670,4655,4670,4655,8869
20230614,132700,42881266975,4655,4655,4660,4645,2978
20230614,132600,42867409870,4655,4640,4655,4640,7049
20230614,132500,42834668140,4645,4640,4645,4635,2151
20230614,132400,42824688315,4640,4640,4645,4635,2858
20230614,132300,42811436860,4640,4640,4640,4640,2869
20230614,132200,42798124700,4640,4645,4645,4640,5479
20230614,132100,42772688270,4645,4650,4650,4645,4111
20230614,132000,42753573515,4650,4635,4650,4635,3629
20230614,131900,42736723370,4635,4630,4640,4630,10041
20230614,131800,42690187435,4635,4630,4635,4625,21908
20230614,131700,42588725480,4630,4635,4635,4630,9844
20230614,131600,42543144610,4635,4630,4640,4630,18263
20230614,131500,42458565735,4630,4645,4645,4630,35849
20230614,131400,42292374900,4640,4655,4655,4640,31410
20230614,131300,42146399130,4655,4655,4660,4655,14101
20230614,131200,42080758425,4655,4670,4675,4655,13839
20230614,131100,42016271570,4675,4665,4680,4660,1826
20230614,131000,42007752310,4670,4680,4680,4660,2347
20230614,130900,41996785560,4680,4665,4680,4655,11771
20230614,130800,41941899900,4680,4660,4680,4660,9790
20230614,130700,41896274605,4665,4680,4685,4665,16329
20230614,130600,41820012190,4685,4690,4695,4675,23840
20230614,130500,41708241680,4695,4690,4695,4690,4609
20230614,130400,41686607810,4695,4685,4695,4680,3744
20230614,130300,41669067145,4680,4695,4700,4680,19188
20230614,130200,41579168530,4690,4700,4700,4680,17331
20230614,130100,41497871785,4680,4685,4705,4675,34677
20230614,130000,41335114825,4675,4675,4685,4675,9132
20230614,125900,41292396180,4675,4660,4680,4660,13086
20230614,125800,41231284335,4670,4665,4675,4655,8773
20230614,125700,41190339270,4655,4660,4670,4650,37610
20230614,125600,41015201295,4660,4655,4660,4655,10336
20230614,125500,40967086690,4655,4665,4665,4655,8996
20230614,125400,40925169905,4660,4670,4670,4660,4031
20230614,125300,40906382680,4660,4665,4665,4660,23220
20230614,125200,40798146930,4670,4670,4670,4660,29253
20230614,125100,40661746965,4670,4685,4685,4670,17241
20230614,125000,40581071340,4690,4695,4700,4690,5112
20230614,124900,40557083875,4695,4695,4700,4685,22215
20230614,124800,40452777920,4695,4675,4695,4675,15827
20230614,124700,40378690425,4670,4670,4675,4655,37600
20230614,124600,40203271165,4670,4680,4680,4665,8792
20230614,124500,40162212130,4675,4675,4680,4670,10103
20230614,124400,40115007910,4670,4670,4685,4665,12287
20230614,124300,40057594540,4675,4675,4675,4655,39305
20230614,124200,39874276660,4675,4675,4680,4655,78269
20230614,124100,39509108750,4675,4710,4710,4675,71495
20230614,124000,39173805905,4710,4720,4730,4710,16251
20230614,123900,39097155860,4725,4695,4725,4695,30597
20230614,123800,38953132405,4700,4695,4700,4695,13122
20230614,123700,38891497665,4695,4705,4705,4695,12634
20230614,123600,38832130210,4705,4700,4710,4695,23756
20230614,123500,38720470745,4705,4715,4715,4700,33841
20230614,123400,38561291155,4710,4725,4725,4710,13728
20230614,123300,38496537540,4725,4730,4735,4720,14868
20230614,123200,38426288740,4730,4730,4735,4725,15620
20230614,123100,38352407365,4735,4720,4740,4720,16980
20230614,123000,38272115780,4725,4720,4730,4710,30455
20230614,122900,38128262040,4720,4710,4725,4700,25122
20230614,122800,38009910535,4710,4700,4710,4700,30492
20230614,122700,37866500965,4695,4705,4705,4695,17008
20230614,122600,37786556885,4705,4710,4715,4700,26244
20230614,122500,37663088675,4710,4690,4715,4690,24820
20230614,122400,37546195205,4700,4725,4725,4685,72595
20230614,122300,37204731260,4725,4720,4730,4710,48782
20230614,122200,36974703550,4720,4740,4745,4720,58763
20230614,122100,36696933805,4740,4755,4755,4740,37963
20230614,122000,36516697735,4755,4745,4755,4740,22468
20230614,121900,36410095040,4745,4740,4755,4730,54448
20230614,121800,36151874325,4735,4770,4770,4730,151589
20230614,121700,35431399175,4765,4770,4780,4765,19816
20230614,121600,35336844980,4770,4770,4780,4770,19456
20230614,121500,35243983070,4775,4760,4780,4760,21816
20230614,121400,35139962755,4760,4775,4785,4760,52177
20230614,121300,34891098455,4780,4765,4785,4760,45407
20230614,121200,34674637205,4760,4795,4805,4760,116571
20230614,121100,34117583545,4795,4800,4810,4795,30313
20230614,121000,33972044050,4800,4785,4810,4780,55977
20230614,120900,33703529130,4780,4810,4820,4780,119054
20230614,120800,33131779900,4815,4840,4845,4810,111262
20230614,120700,32595065770,4845,4855,4875,4840,118965
20230614,120600,32017148890,4850,4920,4925,4835,292461
20230614,120500,30587854945,4920,4815,4920,4815,428409
20230614,120400,28499518580,4815,4780,4825,4770,64363
20230614,120300,28191311185,4785,4810,4810,4780,77584
20230614,120200,27819031320,4810,4840,4840,4805,72870
20230614,120100,27467744235,4840,4830,4840,4830,57227
20230614,120000,27191132425,4830,4810,4830,4800,84125
20230614,115900,26786303555,4805,4810,4820,4805,68532
20230614,115800,26456520265,4810,4830,4865,4805,171625
20230614,115700,25625523550,4830,4770,4840,4765,128496
20230614,115600,25007888920,4770,4795,4800,4760,116137
20230614,115500,24453222640,4795,4805,4810,4795,88723
20230614,115400,24027375245,4805,4830,4830,4800,135728
20230614,115300,23374699270,4830,4785,4860,4785,285982
20230614,115200,21991371435,4785,4865,4870,4785,292880
20230614,115100,20578943370,4865,4830,4900,4820,529001
20230614,115000,18000783050,4830,4750,4840,4745,361859
20230614,114900,16263599875,4750,4730,4760,4725,183073
20230614,114800,15395151770,4730,4720,4735,4700,143433
20230614,114700,14718395045,4715,4680,4725,4680,135532
20230614,114600,14080788940,4685,4685,4685,4670,43041
20230614,114500,13879541055,4685,4675,4690,4670,105469
20230614,114400,13385619840,4675,4665,4675,4650,81146
20230614,114300,13007320210,4670,4660,4670,4655,38351
20230614,114200,12828471880,4655,4640,4660,4635,30138
20230614,114100,12688392600,4640,4650,4650,4635,23739
20230614,114000,12578190425,4650,4650,4655,4640,25913
20230614,113900,12457728595,4655,4655,4660,4645,25404
20230614,113800,12339494235,4660,4645,4660,4645,18894
20230614,113700,12251535445,4650,4650,4655,4645,16624
20230614,113600,12174253945,4655,4645,4655,4645,18215
20230614,113500,12089536535,4650,4650,4650,4640,11985
20230614,113400,12033838635,4645,4645,4650,4640,9028
20230614,113300,11991894555,4650,4640,4650,4635,8956
20230614,113200,11950322420,4645,4635,4645,4635,10993
20230614,113100,11899287675,4635,4640,4650,4630,9011
20230614,113000,11857489190,4645,4655,4660,4640,18786
20230614,112900,11770110320,4665,4645,4670,4640,64416
20230614,112800,11470027145,4645,4625,4660,4625,125433
20230614,112700,10886625150,4630,4635,4635,4625,5316
20230614,112600,10862013525,4630,4635,4635,4630,1599
20230614,112500,10854605460,4635,4625,4635,4625,4312
20230614,112400,10834647665,4630,4625,4630,4625,1032
20230614,112300,10829874030,4625,4630,4635,4625,4165
20230614,112200,10810596180,4630,4635,4635,4630,1871
20230614,112100,10801932140,4630,4635,4635,4625,6717
20230614,112000,10770834035,4635,4630,4640,4630,5545
20230614,111900,10745132590,4640,4620,4645,4620,42793
20230614,111800,10546777000,4620,4620,4620,4610,8135
20230614,111700,10509194400,4620,4600,4625,4600,21661
20230614,111600,10409254295,4600,4600,4600,4595,3232
20230614,111500,10394389095,4600,4605,4605,4600,1862
20230614,111400,10385823000,4605,4605,4605,4600,3616
20230614,111300,10369182475,4605,4605,4610,4605,1485
20230614,111200,10362343975,4610,4610,4610,4600,1107
20230614,111100,10357242555,4610,4610,4610,4605,1668
20230614,111000,10349561245,4605,4605,4610,4605,2129
20230614,110900,10339746895,4605,4605,4610,4605,1271
20230614,110800,10333893690,4610,4610,4610,4600,548
20230614,110700,10331368670,4610,4610,4610,4600,1636
20230614,110600,10323842870,4600,4600,4605,4590,7175
20230614,110500,10290875270,4590,4605,4605,4590,3185
20230614,110400,10276231805,4605,4605,4605,4595,723
20230614,110300,10272907415,4605,4605,4605,4595,1352
20230614,110200,10266689750,4600,4600,4605,4595,4588
20230614,110100,10245603940,4605,4605,4605,4600,909
20230614,110000,10241421045,4605,4600,4605,4600,765
20230614,105900,10237901420,4600,4610,4610,4600,2313
20230614,105800,10227246260,4610,4605,4615,4605,1420
20230614,105700,10220699385,4615,4610,4615,4600,9034
20230614,105600,10179094645,4615,4620,4620,4615,4389
20230614,105500,10158833250,4615,4630,4630,4610,3943
20230614,105400,10140615165,4630,4610,4635,4610,28175
20230614,105300,10010173920,4615,4605,4615,4600,2652
20230614,105200,9997948225,4600,4595,4600,4595,1245
20230614,105100,9992221560,4595,4595,4595,4595,2949
20230614,105000,9978670905,4595,4595,4595,4585,6835
20230614,104900,9947311405,4595,4595,4595,4590,11199
20230614,104800,9895887095,4590,4590,4595,4590,1378
20230614,104700,9889561545,4585,4595,4600,4585,6109
20230614,104600,9861486505,4595,4610,4610,4590,15624
20230614,104500,9789620025,4605,4610,4620,4600,21304
20230614,104400,9691518850,4610,4620,4625,4605,27332
20230614,104300,9565352080,4625,4605,4635,4595,44257
20230614,104200,9361030365,4610,4600,4615,4590,16660
20230614,104100,9284396920,4615,4590,4620,4585,24609
20230614,104000,9171110705,4585,4570,4590,4570,16487
20230614,103900,9095656725,4575,4580,4580,4575,8954
20230614,103800,9054669830,4580,4575,4580,4575,6854
20230614,103700,9023281510,4575,4585,4590,4570,25662
20230614,103600,8905801610,4585,4590,4590,4585,11645
20230614,103500,8852389150,4590,4590,4595,4590,2818
20230614,103400,8839453565,4590,4590,4595,4590,4266
20230614,103300,8819858265,4595,4595,4595,4585,1939
20230614,103200,8810961795,4595,4580,4595,4580,4133
20230614,103100,8792010395,4580,4600,4605,4580,50676
20230614,103000,8559412330,4600,4610,4615,4600,22654
20230614,102900,8455044975,4615,4615,4630,4610,7633
20230614,102800,8419782895,4610,4625,4640,4610,42878
20230614,102700,8221461325,4630,4620,4630,4615,13479
20230614,102600,8159141435,4615,4615,4620,4615,6297
20230614,102500,8130068780,4615,4625,4630,4615,14542
20230614,102400,8062899745,4625,4630,4630,4620,6630
20230614,102300,8032231085,4635,4640,4640,4625,14806
20230614,102200,7963632755,4635,4625,4645,4620,22380
20230614,102100,7859930880,4625,4610,4625,4610,17594
20230614,102000,7778649400,4620,4620,4625,4610,11805
20230614,101900,7724158035,4620,4630,4630,4615,41651
20230614,101800,7531524705,4635,4635,4640,4630,10352
20230614,101700,7483540595,4635,4635,4640,4625,27442
20230614,101600,7356442850,4630,4655,4655,4615,45065
20230614,101500,7147439615,4655,4620,4660,4615,132701
20230614,101400,6531347750,4620,4585,4630,4580,116751
20230614,101300,5993215615,4585,4575,4585,4575,17617
20230614,101200,5912525900,4575,4570,4575,4565,4476
20230614,101100,5892065825,4565,4570,4570,4565,6449
20230614,101000,5862612945,4570,4570,4575,4570,5142
20230614,100900,5839113925,4565,4560,4570,4560,11491
20230614,100800,5786624525,4565,4560,4565,4555,3671
20230614,100700,5769877045,4555,4550,4560,4550,9847
20230614,100600,5725037950,4550,4540,4550,4540,4652
20230614,100500,5703871970,4540,4540,4550,4535,12026
20230614,100400,5649246950,4535,4535,4540,4535,1051
20230614,100300,5644477230,4535,4535,4540,4530,12333
20230614,100200,5588518125,4535,4545,4545,4535,7080
20230614,100100,5556400935,4540,4540,4540,4535,4995
20230614,100000,5533727585,4540,4535,4540,4530,9386
20230614,095900,5491177130,4535,4525,4535,4520,9613
20230614,095800,5447691455,4520,4525,4530,4520,15894
20230614,095700,5375809600,4530,4535,4535,4525,11473
20230614,095600,5323819730,4535,4545,4545,4535,12454
20230614,095500,5267301950,4545,4550,4550,4545,3836
20230614,095400,5249866545,4550,4545,4550,4540,16336
20230614,095300,5175626500,4545,4545,4550,4545,6612
20230614,095200,5145574870,4550,4550,4550,4545,3978
20230614,095100,5127478800,4550,4550,4555,4550,5068
20230614,095000,5104419140,4555,4555,4560,4555,1483
20230614,094900,5097664000,4555,4560,4560,4555,3915
20230614,094800,5079830490,4560,4565,4565,4550,14694
20230614,094700,5012827120,4565,4570,4575,4565,7508
20230614,094600,4978531245,4570,4550,4570,4550,15147
20230614,094500,4909424705,4550,4560,4560,4550,9424
20230614,094400,4866491660,4560,4570,4570,4560,7142
20230614,094300,4833908345,4565,4575,4580,4565,22464
20230614,094200,4731278625,4580,4575,4580,4570,5787
20230614,094100,4704788580,4580,4575,4580,4575,4903
20230614,094000,4682349185,4575,4575,4585,4570,8203
20230614,093900,4644826960,4575,4580,4580,4575,14841
20230614,093800,4576922780,4580,4575,4580,4570,3476
20230614,093700,4561022415,4575,4585,4585,4565,32712
20230614,093600,4411336495,4590,4605,4605,4590,20122
20230614,093500,4318815495,4605,4600,4610,4585,25757
20230614,093400,4200350315,4600,4595,4600,4585,26701
20230614,093300,4077712015,4590,4580,4600,4580,57079
20230614,093200,3815461795,4585,4580,4585,4575,34929
20230614,093100,3655426005,4575,4565,4580,4565,16862
20230614,093000,3578321255,4570,4555,4570,4555,3563
20230614,092900,3562055710,4555,4550,4560,4545,8143
20230614,092800,3524967190,4555,4545,4555,4545,8239
20230614,092700,3487510615,4545,4550,4555,4545,17164
20230614,092600,3409456005,4555,4560,4565,4550,26704
20230614,092500,3287695805,4565,4570,4570,4560,7261
20230614,092400,3254541095,4570,4560,4570,4560,11376
20230614,092300,3202607570,4565,4550,4565,4550,11870
20230614,092200,3148531580,4550,4555,4555,4545,10166
20230614,092100,3102263355,4555,4545,4565,4545,23121
20230614,092000,2997096210,4550,4575,4580,4545,55634
20230614,091900,2743236350,4575,4580,4590,4575,41616
20230614,091800,2552490585,4585,4570,4585,4570,52858
20230614,091700,2310560895,4575,4570,4580,4570,31452
20230614,091600,2166673215,4575,4565,4575,4560,52602
20230614,091500,1926362865,4570,4550,4570,4550,36813
20230614,091400,1758472255,4550,4545,4560,4540,39225
20230614,091300,1579956380,4555,4550,4560,4545,50352
20230614,091200,1350678425,4555,4545,4560,4535,58865
20230614,091100,1082758740,4545,4540,4545,4525,48536
20230614,091000,862480985,4545,4515,4550,4510,32546
20230614,090900,714815035,4510,4495,4510,4490,17862
20230614,090800,634500010,4495,4470,4500,4470,7923
20230614,090700,599015720,4470,4490,4490,4470,15053
20230614,090600,531703670,4480,4490,4490,4465,23149
20230614,090500,428114175,4485,4490,4495,4485,6433
20230614,090400,399238730,4490,4490,4495,4485,6882
20230614,090300,368353745,4485,4505,4505,4485,29478
20230614,090200,235748380,4510,4515,4525,4505,13767
20230614,090100,173557305,4525,4515,4525,4510,9474
20230614,090000,130782205,4515,4530,4535,4515,28867