626 lines
31 KiB
CSV
626 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230713,192300,8439290085,4285,4285,4285,4285,31759
|
||
|
|
20230713,192200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,192100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,192000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,191900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,191800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,191700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,191600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,191500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,191400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,191300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,191200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,191100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,191000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,190900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,190800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,190700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,190600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,190500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,190400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,190300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,190200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,190100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,190000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,185900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,185800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,185700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,185600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,185500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,185400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,185300,8439290085,4285,4285,4285,4285,31759
|
||
|
|
20230713,185200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,185100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,185000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,184900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,184800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,184700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,184600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,184500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,184400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,184300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,184200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,184100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,184000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,183900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,183800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,183700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,183600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,183500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,183400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,183300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,183200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,183100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,183000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,182900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,182800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,182700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,182600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,182500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,182400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,182300,8439290085,4285,4285,4285,4285,31759
|
||
|
|
20230713,182200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,182100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,182000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,181900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,181800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,181700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,181600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,181500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,181400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,181300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,181200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,181100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,181000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,180900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,180800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,180700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,180600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,180500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,180400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,180300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,180200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,180100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,180000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,175900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,175800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,175700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,175600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,175500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,175400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,175300,8439290085,4285,4285,4285,4285,31759
|
||
|
|
20230713,175200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,175100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,175000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,174900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,174800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,174700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,174600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,174500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,174400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,174300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,174200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,174100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,174000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,173900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,173800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,173700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,173600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,173500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,173400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,173300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,173200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,173100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,173000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,172900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,172800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,172700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,172600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,172500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,172400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,172300,8439290085,4285,4285,4285,4285,31759
|
||
|
|
20230713,172200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,172100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,172000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,171900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,171800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,171700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,171600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,171500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,171400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,171300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,171200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,171100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,171000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,170900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,170800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,170700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,170600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,170500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,170400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,170300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,170200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,170100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,170000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,165900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,165800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,165700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,165600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,165500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,165400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,165300,8439290085,4285,4285,4285,4285,31759
|
||
|
|
20230713,165200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,165100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,165000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,164900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,164800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,164700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,164600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,164500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,164400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,164300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,164200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,164100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,164000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,163900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,163800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,163700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,163600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,163500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,163400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,163300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,163200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,163100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,163000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,162900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,162800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,162700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,162600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,162500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,162400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,162300,8439290085,4285,4285,4285,4285,31759
|
||
|
|
20230713,162200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,162100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,162000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,161900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,161800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,161700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,161600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,161500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,161400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,161300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,161200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,161100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,161000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,160900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,160800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,160700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,160600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,160500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,160400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,160300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,160200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,160100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,160000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,155900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,155800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,155700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,155600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,155500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,155400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,155300,8439290085,4285,4285,4285,4285,31759
|
||
|
|
20230713,155200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,155100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,155000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,154900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,154800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,154700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,154600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,154500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,154400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,154300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,154200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,154100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,154000,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,153900,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,153800,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,153700,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,153600,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,153500,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,153400,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,153300,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,153200,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,153100,8439290085,4285,4285,4285,4285,0
|
||
|
|
20230713,153000,8439290085,4285,4285,4285,4285,31759
|
||
|
|
20230713,152900,8303202770,4280,4280,4280,4280,0
|
||
|
|
20230713,152800,8303202770,4280,4280,4280,4280,0
|
||
|
|
20230713,152700,8303202770,4280,4280,4280,4280,0
|
||
|
|
20230713,152600,8303202770,4280,4280,4280,4280,0
|
||
|
|
20230713,152500,8303202770,4280,4280,4280,4280,0
|
||
|
|
20230713,152400,8303202770,4280,4280,4280,4280,0
|
||
|
|
20230713,152300,8303202770,4280,4280,4280,4280,0
|
||
|
|
20230713,152200,8303202770,4280,4280,4280,4280,0
|
||
|
|
20230713,152100,8303202770,4280,4280,4280,4280,0
|
||
|
|
20230713,152000,8303202770,4280,4280,4280,4280,0
|
||
|
|
20230713,151900,8303202770,4280,4270,4285,4265,12843
|
||
|
|
20230713,151800,8248279865,4270,4260,4270,4255,15169
|
||
|
|
20230713,151700,8183537035,4260,4265,4265,4255,8683
|
||
|
|
20230713,151600,8146534710,4265,4260,4270,4260,16347
|
||
|
|
20230713,151500,8076837355,4260,4265,4270,4260,9623
|
||
|
|
20230713,151400,8035801265,4270,4270,4270,4265,4676
|
||
|
|
20230713,151300,8015844195,4270,4270,4270,4260,1196
|
||
|
|
20230713,151200,8010743515,4270,4260,4270,4260,8743
|
||
|
|
20230713,151100,7973459905,4260,4255,4265,4255,3056
|
||
|
|
20230713,151000,7960436355,4260,4255,4265,4255,3404
|
||
|
|
20230713,150900,7945939180,4255,4255,4260,4255,2730
|
||
|
|
20230713,150800,7934321840,4260,4250,4260,4250,16856
|
||
|
|
20230713,150700,7862610665,4250,4255,4255,4250,17297
|
||
|
|
20230713,150600,7789017835,4255,4260,4260,4255,5117
|
||
|
|
20230713,150500,7767223440,4260,4270,4270,4260,31715
|
||
|
|
20230713,150400,7632036545,4265,4270,4270,4265,1579
|
||
|
|
20230713,150300,7625296865,4270,4270,4270,4265,5459
|
||
|
|
20230713,150200,7601987435,4270,4270,4275,4265,10163
|
||
|
|
20230713,150100,7558601400,4270,4285,4285,4270,28172
|
||
|
|
20230713,150000,7438072360,4285,4280,4285,4280,4393
|
||
|
|
20230713,145900,7419268605,4290,4280,4290,4280,1032
|
||
|
|
20230713,145800,7414850550,4280,4285,4290,4280,16915
|
||
|
|
20230713,145700,7342407315,4285,4285,4290,4285,3850
|
||
|
|
20230713,145600,7325907070,4285,4285,4290,4285,2549
|
||
|
|
20230713,145500,7314975360,4290,4290,4290,4285,5329
|
||
|
|
20230713,145400,7292136190,4290,4290,4290,4285,396
|
||
|
|
20230713,145300,7290438560,4290,4285,4295,4285,3156
|
||
|
|
20230713,145200,7276902085,4285,4285,4290,4285,1154
|
||
|
|
20230713,145100,7271957100,4285,4290,4290,4285,698
|
||
|
|
20230713,145000,7268965670,4285,4285,4290,4285,498
|
||
|
|
20230713,144900,7266831090,4290,4285,4290,4285,1367
|
||
|
|
20230713,144800,7260971895,4290,4285,4290,4285,1731
|
||
|
|
20230713,144700,7253551605,4285,4295,4295,4285,13424
|
||
|
|
20230713,144600,7196028960,4295,4300,4300,4285,5818
|
||
|
|
20230713,144500,7171068505,4300,4300,4305,4295,8057
|
||
|
|
20230713,144400,7136434775,4300,4305,4305,4300,4880
|
||
|
|
20230713,144300,7115450525,4305,4305,4305,4300,308
|
||
|
|
20230713,144200,7114125710,4300,4305,4305,4300,923
|
||
|
|
20230713,144100,7110154305,4305,4305,4305,4300,1080
|
||
|
|
20230713,144000,7105504910,4305,4300,4305,4300,2573
|
||
|
|
20230713,143900,7094438145,4305,4305,4305,4305,3510
|
||
|
|
20230713,143800,7079327595,4300,4295,4305,4295,2801
|
||
|
|
20230713,143700,7067282205,4300,4300,4300,4295,534
|
||
|
|
20230713,143600,7064988165,4300,4295,4300,4295,230
|
||
|
|
20230713,143500,7064000165,4295,4295,4300,4295,818
|
||
|
|
20230713,143400,7060483600,4290,4290,4300,4290,2442
|
||
|
|
20230713,143300,7049997160,4295,4295,4295,4290,257
|
||
|
|
20230713,143200,7048893635,4295,4300,4300,4290,186
|
||
|
|
20230713,143100,7048094935,4300,4295,4300,4290,2391
|
||
|
|
20230713,143000,7037822395,4290,4295,4295,4290,77
|
||
|
|
20230713,142900,7037491885,4295,4290,4295,4285,343
|
||
|
|
20230713,142800,7036020910,4290,4290,4290,4290,462
|
||
|
|
20230713,142700,7034038930,4280,4290,4290,4280,20027
|
||
|
|
20230713,142600,6948281985,4290,4285,4295,4285,5708
|
||
|
|
20230713,142500,6923801945,4285,4285,4290,4285,5659
|
||
|
|
20230713,142400,6899552955,4285,4290,4290,4285,7540
|
||
|
|
20230713,142300,6867243995,4285,4290,4290,4285,11099
|
||
|
|
20230713,142200,6819629300,4290,4295,4300,4290,3689
|
||
|
|
20230713,142100,6803788910,4295,4300,4300,4295,1188
|
||
|
|
20230713,142000,6798686180,4300,4295,4300,4290,5316
|
||
|
|
20230713,141900,6775854750,4300,4295,4300,4295,932
|
||
|
|
20230713,141800,6771851780,4295,4295,4300,4295,3051
|
||
|
|
20230713,141700,6758745830,4300,4295,4300,4295,341
|
||
|
|
20230713,141600,6757280560,4300,4295,4300,4295,1672
|
||
|
|
20230713,141500,6750097600,4300,4295,4300,4295,1342
|
||
|
|
20230713,141400,6744333435,4295,4300,4300,4295,866
|
||
|
|
20230713,141300,6740612965,4300,4300,4300,4300,1951
|
||
|
|
20230713,141200,6732223665,4300,4300,4305,4300,2771
|
||
|
|
20230713,141100,6720308350,4300,4305,4305,4300,2890
|
||
|
|
20230713,141000,6707876670,4300,4300,4305,4300,457
|
||
|
|
20230713,140900,6705910065,4305,4300,4305,4300,3262
|
||
|
|
20230713,140800,6691880470,4300,4305,4305,4300,3804
|
||
|
|
20230713,140700,6675522765,4300,4305,4305,4300,3558
|
||
|
|
20230713,140600,6660223360,4300,4300,4300,4300,725
|
||
|
|
20230713,140500,6657105860,4305,4305,4305,4300,1716
|
||
|
|
20230713,140400,6649718490,4305,4305,4305,4305,883
|
||
|
|
20230713,140300,6645917175,4305,4305,4310,4305,300
|
||
|
|
20230713,140200,6644624735,4305,4305,4310,4305,689
|
||
|
|
20230713,140100,6641658575,4310,4305,4310,4305,763
|
||
|
|
20230713,140000,6638373345,4305,4305,4305,4305,977
|
||
|
|
20230713,135900,6634167360,4305,4305,4305,4305,738
|
||
|
|
20230713,135800,6630990270,4305,4305,4305,4305,135
|
||
|
|
20230713,135700,6630409095,4305,4305,4305,4300,1192
|
||
|
|
20230713,135600,6625283290,4305,4305,4305,4300,1303
|
||
|
|
20230713,135500,6619674620,4305,4305,4305,4300,342
|
||
|
|
20230713,135400,6618203520,4305,4305,4305,4305,1082
|
||
|
|
20230713,135300,6613545510,4300,4300,4305,4300,894
|
||
|
|
20230713,135200,6609701275,4300,4305,4305,4300,2468
|
||
|
|
20230713,135100,6599076590,4305,4305,4305,4300,1820
|
||
|
|
20230713,135000,6591242575,4305,4305,4305,4300,870
|
||
|
|
20230713,134900,6587501025,4305,4305,4305,4305,3058
|
||
|
|
20230713,134800,6574336335,4305,4300,4305,4300,1157
|
||
|
|
20230713,134700,6569360895,4300,4310,4315,4300,11205
|
||
|
|
20230713,134600,6521127320,4310,4310,4315,4310,1081
|
||
|
|
20230713,134500,6516468200,4310,4310,4310,4310,3183
|
||
|
|
20230713,134400,6502749470,4315,4310,4315,4310,890
|
||
|
|
20230713,134300,6498913450,4315,4315,4315,4310,294
|
||
|
|
20230713,134200,6497645340,4315,4310,4315,4310,5465
|
||
|
|
20230713,134100,6474077505,4305,4310,4310,4305,776
|
||
|
|
20230713,134000,6470735665,4310,4310,4310,4305,51
|
||
|
|
20230713,133900,6470516085,4310,4310,4310,4310,1073
|
||
|
|
20230713,133800,6465891455,4310,4310,4310,4310,1248
|
||
|
|
20230713,133700,6460512575,4315,4315,4315,4310,1144
|
||
|
|
20230713,133600,6455577490,4315,4315,4315,4315,0
|
||
|
|
20230713,133500,6455577490,4315,4305,4315,4305,343
|
||
|
|
20230713,133400,6454099160,4305,4305,4305,4300,858
|
||
|
|
20230713,133300,6450408430,4305,4305,4305,4305,893
|
||
|
|
20230713,133200,6446564065,4310,4305,4310,4305,618
|
||
|
|
20230713,133100,6443903570,4305,4305,4310,4305,1525
|
||
|
|
20230713,133000,6437335445,4310,4310,4310,4310,102
|
||
|
|
20230713,132900,6436895825,4310,4305,4310,4305,553
|
||
|
|
20230713,132800,6434513990,4305,4310,4310,4305,3671
|
||
|
|
20230713,132700,6418701470,4310,4310,4310,4310,40
|
||
|
|
20230713,132600,6418529070,4310,4305,4315,4305,1537
|
||
|
|
20230713,132500,6411904925,4305,4305,4305,4305,500
|
||
|
|
20230713,132400,6409752425,4310,4315,4315,4310,953
|
||
|
|
20230713,132300,6405640235,4315,4315,4315,4315,100
|
||
|
|
20230713,132200,6405208735,4315,4305,4315,4305,2690
|
||
|
|
20230713,132100,6393614700,4305,4305,4305,4300,4391
|
||
|
|
20230713,132000,6374713950,4310,4310,4310,4310,1
|
||
|
|
20230713,131900,6374709640,4305,4305,4305,4305,2817
|
||
|
|
20230713,131800,6362582455,4300,4305,4305,4300,2218
|
||
|
|
20230713,131700,6353037290,4305,4305,4305,4305,265
|
||
|
|
20230713,131600,6351896465,4305,4310,4310,4305,3145
|
||
|
|
20230713,131500,6338352520,4310,4315,4315,4310,435
|
||
|
|
20230713,131400,6336477150,4315,4310,4315,4310,294
|
||
|
|
20230713,131300,6335209980,4310,4310,4310,4305,588
|
||
|
|
20230713,131200,6332678095,4305,4310,4310,4305,842
|
||
|
|
20230713,131100,6329049175,4310,4310,4310,4305,1642
|
||
|
|
20230713,131000,6321980030,4305,4305,4310,4305,895
|
||
|
|
20230713,130900,6318126550,4310,4305,4310,4305,2266
|
||
|
|
20230713,130800,6308370840,4305,4315,4315,4305,3756
|
||
|
|
20230713,130700,6292188120,4315,4310,4315,4310,27
|
||
|
|
20230713,130600,6292071720,4310,4310,4315,4310,2650
|
||
|
|
20230713,130500,6280650210,4315,4315,4315,4310,741
|
||
|
|
20230713,130400,6277454890,4315,4310,4315,4305,1735
|
||
|
|
20230713,130300,6269977935,4310,4315,4315,4305,1749
|
||
|
|
20230713,130200,6262439935,4315,4310,4315,4310,1702
|
||
|
|
20230713,130100,6255104295,4315,4320,4325,4315,8310
|
||
|
|
20230713,130000,6219243390,4320,4325,4325,4320,8883
|
||
|
|
20230713,125900,6180865795,4325,4325,4325,4320,135
|
||
|
|
20230713,125800,6180282000,4325,4325,4325,4320,1141
|
||
|
|
20230713,125700,6175351850,4325,4325,4325,4320,655
|
||
|
|
20230713,125600,6172519060,4325,4325,4330,4320,2061
|
||
|
|
20230713,125500,6163606260,4330,4330,4330,4325,136
|
||
|
|
20230713,125400,6163017680,4325,4330,4330,4320,4169
|
||
|
|
20230713,125300,6144987315,4325,4325,4330,4325,125
|
||
|
|
20230713,125200,6144446220,4330,4325,4330,4325,1396
|
||
|
|
20230713,125100,6138408180,4325,4325,4325,4325,157
|
||
|
|
20230713,125000,6137729155,4325,4325,4325,4320,1730
|
||
|
|
20230713,124900,6130253465,4320,4320,4320,4320,373
|
||
|
|
20230713,124800,6128642105,4320,4330,4330,4320,2081
|
||
|
|
20230713,124700,6119647005,4330,4325,4330,4320,2580
|
||
|
|
20230713,124600,6108495290,4325,4320,4330,4320,2993
|
||
|
|
20230713,124500,6095549970,4325,4320,4325,4315,4111
|
||
|
|
20230713,124400,6077793370,4315,4315,4320,4310,2685
|
||
|
|
20230713,124300,6066208110,4320,4315,4320,4310,518
|
||
|
|
20230713,124200,6063974150,4315,4315,4320,4315,2752
|
||
|
|
20230713,124100,6052098790,4315,4315,4320,4310,3162
|
||
|
|
20230713,124000,6038462050,4315,4315,4320,4310,321
|
||
|
|
20230713,123900,6037076900,4315,4320,4320,4315,6464
|
||
|
|
20230713,123800,6009183715,4320,4315,4320,4315,1963
|
||
|
|
20230713,123700,6000708605,4320,4320,4320,4320,1903
|
||
|
|
20230713,123600,5992487645,4315,4320,4320,4315,472
|
||
|
|
20230713,123500,5990449255,4315,4315,4320,4315,1363
|
||
|
|
20230713,123400,5984565410,4320,4315,4320,4300,9551
|
||
|
|
20230713,123300,5943402760,4305,4305,4305,4305,871
|
||
|
|
20230713,123200,5939653105,4305,4305,4305,4305,500
|
||
|
|
20230713,123100,5937500605,4315,4305,4315,4305,1840
|
||
|
|
20230713,123000,5929570510,4310,4305,4310,4305,390
|
||
|
|
20230713,122900,5927891010,4305,4305,4305,4305,1175
|
||
|
|
20230713,122800,5922832635,4305,4305,4305,4305,2018
|
||
|
|
20230713,122700,5914145145,4305,4305,4310,4305,1063
|
||
|
|
20230713,122600,5909564745,4305,4300,4305,4300,527
|
||
|
|
20230713,122500,5907297955,4300,4300,4310,4300,1068
|
||
|
|
20230713,122400,5902704695,4300,4300,4310,4300,1402
|
||
|
|
20230713,122300,5896669825,4300,4305,4305,4300,4599
|
||
|
|
20230713,122200,5876871145,4310,4310,4315,4310,1139
|
||
|
|
20230713,122100,5871961670,4310,4310,4310,4310,219
|
||
|
|
20230713,122000,5871017780,4310,4310,4310,4305,519
|
||
|
|
20230713,121900,5868781390,4315,4315,4315,4315,4362
|
||
|
|
20230713,121800,5849959360,4315,4310,4315,4310,1952
|
||
|
|
20230713,121700,5841545685,4310,4310,4310,4305,1483
|
||
|
|
20230713,121600,5835154210,4310,4310,4310,4305,5205
|
||
|
|
20230713,121500,5812729580,4310,4305,4310,4305,222
|
||
|
|
20230713,121400,5811772765,4310,4310,4310,4310,111
|
||
|
|
20230713,121300,5811294355,4310,4305,4310,4305,1001
|
||
|
|
20230713,121200,5806985045,4305,4305,4310,4305,819
|
||
|
|
20230713,121100,5803458200,4305,4305,4305,4305,150
|
||
|
|
20230713,121000,5802812450,4305,4305,4305,4305,3167
|
||
|
|
20230713,120900,5789178515,4305,4310,4310,4305,98
|
||
|
|
20230713,120800,5788756360,4310,4305,4310,4305,708
|
||
|
|
20230713,120700,5785708415,4305,4310,4310,4305,1536
|
||
|
|
20230713,120600,5779095530,4310,4305,4310,4305,178
|
||
|
|
20230713,120500,5778328665,4310,4305,4310,4305,1912
|
||
|
|
20230713,120400,5770094975,4305,4305,4305,4300,5289
|
||
|
|
20230713,120300,5747333495,4305,4305,4305,4300,175
|
||
|
|
20230713,120200,5746580295,4300,4305,4305,4300,244
|
||
|
|
20230713,120100,5745531040,4305,4305,4305,4300,166
|
||
|
|
20230713,120000,5744816910,4300,4305,4305,4300,1827
|
||
|
|
20230713,115900,5736958580,4310,4305,4310,4300,921
|
||
|
|
20230713,115800,5732995980,4305,4305,4305,4305,4133
|
||
|
|
20230713,115700,5715203415,4300,4305,4305,4300,609
|
||
|
|
20230713,115600,5712581715,4305,4300,4305,4300,1744
|
||
|
|
20230713,115500,5705077385,4305,4305,4305,4300,1286
|
||
|
|
20230713,115400,5699545925,4300,4300,4305,4300,5114
|
||
|
|
20230713,115300,5677555220,4305,4300,4305,4300,860
|
||
|
|
20230713,115200,5673856900,4300,4300,4300,4300,919
|
||
|
|
20230713,115100,5669905200,4300,4310,4310,4300,5974
|
||
|
|
20230713,115000,5644197510,4310,4305,4310,4305,401
|
||
|
|
20230713,114900,5642471180,4310,4305,4310,4305,706
|
||
|
|
20230713,114800,5639431840,4305,4310,4310,4305,1640
|
||
|
|
20230713,114700,5632371155,4310,4310,4310,4305,736
|
||
|
|
20230713,114600,5629199005,4310,4305,4310,4305,2034
|
||
|
|
20230713,114500,5620440170,4305,4305,4310,4305,1405
|
||
|
|
20230713,114400,5614391640,4305,4305,4310,4300,1003
|
||
|
|
20230713,114300,5610072905,4300,4305,4305,4300,1093
|
||
|
|
20230713,114200,5605367830,4305,4310,4310,4300,1710
|
||
|
|
20230713,114100,5598006275,4305,4305,4310,4305,449
|
||
|
|
20230713,114000,5596072695,4305,4300,4305,4300,1147
|
||
|
|
20230713,113900,5591140355,4300,4300,4300,4295,1029
|
||
|
|
20230713,113800,5586719260,4300,4295,4300,4295,1538
|
||
|
|
20230713,113700,5580109320,4300,4295,4300,4290,13672
|
||
|
|
20230713,113600,5521442060,4290,4305,4305,4290,1471
|
||
|
|
20230713,113500,5515117530,4295,4305,4305,4295,5267
|
||
|
|
20230713,113400,5492470810,4305,4300,4305,4290,323
|
||
|
|
20230713,113300,5491082935,4300,4285,4300,4285,2511
|
||
|
|
20230713,113200,5480307135,4285,4285,4290,4280,13631
|
||
|
|
20230713,113100,5421897265,4285,4290,4290,4285,5468
|
||
|
|
20230713,113000,5398446130,4290,4290,4295,4290,20664
|
||
|
|
20230713,112900,5309797485,4290,4295,4295,4290,5834
|
||
|
|
20230713,112800,5284749050,4290,4300,4300,4290,17762
|
||
|
|
20230713,112700,5208424365,4300,4305,4310,4300,12337
|
||
|
|
20230713,112600,5155364110,4305,4300,4310,4300,3245
|
||
|
|
20230713,112500,5141394280,4300,4300,4310,4300,6038
|
||
|
|
20230713,112400,5115409310,4300,4305,4310,4300,17186
|
||
|
|
20230713,112300,5041489635,4305,4310,4310,4305,1364
|
||
|
|
20230713,112200,5035616965,4305,4310,4310,4300,1825
|
||
|
|
20230713,112100,5027761390,4305,4300,4305,4300,3397
|
||
|
|
20230713,112000,5013142425,4305,4300,4305,4300,1611
|
||
|
|
20230713,111900,5006211935,4300,4305,4305,4300,18722
|
||
|
|
20230713,111800,4925618800,4305,4305,4310,4305,1114
|
||
|
|
20230713,111700,4920821535,4310,4310,4315,4305,2344
|
||
|
|
20230713,111600,4910720545,4315,4310,4315,4305,1057
|
||
|
|
20230713,111500,4906165140,4320,4315,4320,4310,7994
|
||
|
|
20230713,111400,4871705930,4315,4320,4325,4310,7229
|
||
|
|
20230713,111300,4840519745,4325,4320,4325,4315,900
|
||
|
|
20230713,111200,4836634140,4325,4325,4325,4315,1577
|
||
|
|
20230713,111100,4829821845,4325,4315,4325,4315,2921
|
||
|
|
20230713,111000,4817196150,4320,4315,4325,4315,670
|
||
|
|
20230713,110900,4814304575,4320,4320,4325,4315,2735
|
||
|
|
20230713,110800,4802500595,4320,4320,4325,4315,4017
|
||
|
|
20230713,110700,4785161310,4325,4325,4325,4320,240
|
||
|
|
20230713,110600,4784124485,4320,4320,4325,4320,668
|
||
|
|
20230713,110500,4781238605,4325,4320,4325,4320,5731
|
||
|
|
20230713,110400,4756476205,4320,4325,4330,4320,2265
|
||
|
|
20230713,110300,4746680135,4330,4325,4330,4325,260
|
||
|
|
20230713,110200,4745555320,4330,4330,4330,4325,1380
|
||
|
|
20230713,110100,4739585240,4325,4330,4330,4325,1817
|
||
|
|
20230713,110000,4731724540,4330,4325,4330,4320,2604
|
||
|
|
20230713,105900,4720458835,4325,4330,4330,4325,1078
|
||
|
|
20230713,105800,4715796475,4330,4330,4335,4330,499
|
||
|
|
20230713,105700,4713635800,4330,4330,4330,4330,3705
|
||
|
|
20230713,105600,4697593150,4330,4335,4335,4325,2762
|
||
|
|
20230713,105500,4685642575,4325,4335,4335,4325,370
|
||
|
|
20230713,105400,4684039410,4335,4320,4335,4320,311
|
||
|
|
20230713,105300,4682692725,4335,4330,4335,4320,2497
|
||
|
|
20230713,105200,4671896930,4330,4335,4335,4330,2097
|
||
|
|
20230713,105100,4662812445,4330,4335,4335,4330,429
|
||
|
|
20230713,105000,4660953915,4335,4330,4335,4330,464
|
||
|
|
20230713,104900,4658943590,4330,4330,4330,4325,2023
|
||
|
|
20230713,104800,4650191300,4330,4325,4330,4325,1200
|
||
|
|
20230713,104700,4645001295,4325,4325,4325,4325,1586
|
||
|
|
20230713,104600,4638141845,4330,4335,4335,4330,459
|
||
|
|
20230713,104500,4636154325,4335,4330,4335,4330,97
|
||
|
|
20230713,104400,4635733855,4330,4330,4335,4320,2841
|
||
|
|
20230713,104300,4623439115,4335,4330,4335,4325,2571
|
||
|
|
20230713,104200,4612301825,4325,4320,4330,4320,1442
|
||
|
|
20230713,104100,4606070360,4320,4320,4325,4320,613
|
||
|
|
20230713,104000,4603420465,4320,4315,4320,4315,1004
|
||
|
|
20230713,103900,4599086670,4320,4315,4320,4310,691
|
||
|
|
20230713,103800,4596105850,4320,4310,4320,4310,5913
|
||
|
|
20230713,103700,4570609260,4310,4310,4310,4310,1845
|
||
|
|
20230713,103600,4562657310,4310,4310,4315,4305,10852
|
||
|
|
20230713,103500,4515885145,4310,4305,4310,4305,14419
|
||
|
|
20230713,103400,4453788470,4310,4315,4315,4310,5731
|
||
|
|
20230713,103300,4429080385,4315,4330,4330,4315,5525
|
||
|
|
20230713,103200,4405225535,4330,4330,4330,4320,1148
|
||
|
|
20230713,103100,4400261415,4330,4330,4330,4325,1560
|
||
|
|
20230713,103000,4393509110,4330,4310,4330,4310,10513
|
||
|
|
20230713,102900,4348103360,4310,4315,4315,4305,8392
|
||
|
|
20230713,102800,4311950845,4310,4310,4315,4310,4087
|
||
|
|
20230713,102700,4294330500,4310,4320,4320,4310,12297
|
||
|
|
20230713,102600,4241310780,4315,4320,4320,4315,3737
|
||
|
|
20230713,102500,4225169435,4320,4325,4330,4315,2251
|
||
|
|
20230713,102400,4215442465,4330,4320,4335,4315,3332
|
||
|
|
20230713,102300,4201025610,4320,4320,4325,4320,2121
|
||
|
|
20230713,102200,4191862860,4325,4315,4325,4310,1494
|
||
|
|
20230713,102100,4185414315,4310,4320,4325,4310,38861
|
||
|
|
20230713,102000,4017718385,4320,4325,4330,4320,3233
|
||
|
|
20230713,101900,4003741320,4330,4330,4335,4320,17652
|
||
|
|
20230713,101800,3927384525,4330,4330,4335,4325,3461
|
||
|
|
20230713,101700,3912402940,4340,4335,4340,4330,9524
|
||
|
|
20230713,101600,3871158390,4335,4335,4340,4335,1630
|
||
|
|
20230713,101500,3864092035,4340,4335,4340,4335,314
|
||
|
|
20230713,101400,3862730575,4340,4340,4345,4335,2007
|
||
|
|
20230713,101300,3854029580,4345,4340,4345,4340,5605
|
||
|
|
20230713,101200,3829702190,4340,4345,4350,4340,1661
|
||
|
|
20230713,101100,3822487445,4345,4350,4350,4340,1944
|
||
|
|
20230713,101000,3814043335,4350,4345,4350,4340,2752
|
||
|
|
20230713,100900,3802086940,4350,4355,4355,4350,2229
|
||
|
|
20230713,100800,3792390410,4355,4345,4355,4345,4576
|
||
|
|
20230713,100700,3772484630,4345,4345,4345,4340,5899
|
||
|
|
20230713,100600,3746865850,4345,4345,4355,4345,4518
|
||
|
|
20230713,100500,3727215220,4345,4345,4350,4340,2415
|
||
|
|
20230713,100400,3716722005,4350,4345,4350,4345,364
|
||
|
|
20230713,100300,3715138620,4345,4350,4355,4340,6003
|
||
|
|
20230713,100200,3689049900,4345,4350,4350,4345,1486
|
||
|
|
20230713,100100,3682586680,4350,4345,4350,4345,1283
|
||
|
|
20230713,100000,3677009295,4345,4345,4345,4345,896
|
||
|
|
20230713,095900,3673116175,4345,4350,4355,4340,3908
|
||
|
|
20230713,095800,3656139095,4350,4365,4370,4350,9943
|
||
|
|
20230713,095700,3612806190,4365,4365,4370,4360,2888
|
||
|
|
20230713,095600,3600201235,4365,4360,4375,4350,15322
|
||
|
|
20230713,095500,3533354430,4355,4345,4360,4345,14696
|
||
|
|
20230713,095400,3469360510,4350,4345,4350,4340,1919
|
||
|
|
20230713,095300,3461021480,4340,4345,4345,4335,1638
|
||
|
|
20230713,095200,3453916420,4345,4350,4350,4340,1584
|
||
|
|
20230713,095100,3447035650,4350,4345,4355,4340,10263
|
||
|
|
20230713,095000,3402408465,4340,4330,4340,4320,5058
|
||
|
|
20230713,094900,3380496910,4325,4330,4335,4325,6427
|
||
|
|
20230713,094800,3352687430,4335,4340,4340,4330,1773
|
||
|
|
20230713,094700,3345007820,4340,4340,4345,4325,4316
|
||
|
|
20230713,094600,3326310540,4340,4335,4340,4320,6940
|
||
|
|
20230713,094500,3296274810,4340,4340,4345,4325,7418
|
||
|
|
20230713,094400,3264173180,4340,4350,4350,4335,3769
|
||
|
|
20230713,094300,3247810285,4345,4340,4350,4335,1622
|
||
|
|
20230713,094200,3240768230,4340,4330,4340,4330,1534
|
||
|
|
20230713,094100,3234114810,4345,4335,4345,4330,12335
|
||
|
|
20230713,094000,3180669310,4335,4340,4345,4335,1045
|
||
|
|
20230713,093900,3176139180,4335,4345,4345,4335,8525
|
||
|
|
20230713,093800,3139163490,4340,4345,4350,4340,4877
|
||
|
|
20230713,093700,3117975610,4350,4355,4355,4345,5197
|
||
|
|
20230713,093600,3095368520,4355,4355,4360,4350,6723
|
||
|
|
20230713,093500,3066092840,4355,4350,4360,4350,2084
|
||
|
|
20230713,093400,3057020075,4350,4340,4355,4340,7454
|
||
|
|
20230713,093300,3024600060,4345,4330,4350,4325,7358
|
||
|
|
20230713,093200,2992645035,4335,4325,4335,4325,6742
|
||
|
|
20230713,093100,2963446860,4325,4325,4330,4320,6871
|
||
|
|
20230713,093000,2933740355,4320,4330,4330,4320,23220
|
||
|
|
20230713,092900,2833367770,4325,4330,4335,4325,7200
|
||
|
|
20230713,092800,2802198155,4330,4330,4340,4330,4734
|
||
|
|
20230713,092700,2781690570,4330,4330,4340,4325,6308
|
||
|
|
20230713,092600,2754374440,4330,4330,4335,4325,9245
|
||
|
|
20230713,092500,2714349760,4335,4350,4350,4325,30566
|
||
|
|
20230713,092400,2581804175,4350,4345,4350,4345,3017
|
||
|
|
20230713,092300,2568694870,4345,4340,4350,4330,6920
|
||
|
|
20230713,092200,2538670705,4340,4330,4350,4325,12318
|
||
|
|
20230713,092100,2485262955,4330,4325,4335,4320,7334
|
||
|
|
20230713,092000,2453548140,4325,4320,4325,4315,12874
|
||
|
|
20230713,091900,2397965755,4320,4325,4330,4310,14775
|
||
|
|
20230713,091800,2334177595,4335,4335,4345,4325,8913
|
||
|
|
20230713,091700,2295526585,4335,4330,4335,4325,3626
|
||
|
|
20230713,091600,2279829825,4330,4320,4340,4310,12426
|
||
|
|
20230713,091500,2226156010,4320,4315,4325,4310,6334
|
||
|
|
20230713,091400,2198807545,4315,4315,4320,4300,47519
|
||
|
|
20230713,091300,1994068655,4315,4325,4340,4315,39896
|
||
|
|
20230713,091200,1821651225,4325,4325,4335,4320,30097
|
||
|
|
20230713,091100,1691495735,4330,4330,4330,4325,8326
|
||
|
|
20230713,091000,1655456770,4330,4330,4330,4325,11112
|
||
|
|
20230713,090900,1607349015,4330,4340,4340,4330,4387
|
||
|
|
20230713,090800,1588336520,4340,4330,4340,4325,13982
|
||
|
|
20230713,090700,1527774290,4335,4330,4340,4320,19910
|
||
|
|
20230713,090600,1441588310,4320,4325,4345,4320,24036
|
||
|
|
20230713,090500,1337473225,4335,4325,4340,4310,37817
|
||
|
|
20230713,090400,1174199180,4315,4375,4380,4315,68681
|
||
|
|
20230713,090300,875889290,4375,4350,4380,4350,23243
|
||
|
|
20230713,090200,774542000,4355,4340,4365,4335,30072
|
||
|
|
20230713,090100,643752845,4345,4375,4385,4330,79452
|
||
|
|
20230713,090000,297339610,4375,4385,4395,4370,56329
|