KissMeData/067390/min/candle-20230720.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230720,193000,4200866880,1849,1849,1849,1849,10255
20230720,192900,4200866880,1849,1849,1849,1849,0
20230720,192800,4200866880,1849,1849,1849,1849,0
20230720,192700,4200866880,1849,1849,1849,1849,0
20230720,192600,4200866880,1849,1849,1849,1849,0
20230720,192500,4200866880,1849,1849,1849,1849,0
20230720,192400,4200866880,1849,1849,1849,1849,0
20230720,192300,4200866880,1849,1849,1849,1849,0
20230720,192200,4200866880,1849,1849,1849,1849,0
20230720,192100,4200866880,1849,1849,1849,1849,0
20230720,192000,4200866880,1849,1849,1849,1849,0
20230720,191900,4200866880,1849,1849,1849,1849,0
20230720,191800,4200866880,1849,1849,1849,1849,0
20230720,191700,4200866880,1849,1849,1849,1849,0
20230720,191600,4200866880,1849,1849,1849,1849,0
20230720,191500,4200866880,1849,1849,1849,1849,0
20230720,191400,4200866880,1849,1849,1849,1849,0
20230720,191300,4200866880,1849,1849,1849,1849,0
20230720,191200,4200866880,1849,1849,1849,1849,0
20230720,191100,4200866880,1849,1849,1849,1849,0
20230720,191000,4200866880,1849,1849,1849,1849,0
20230720,190900,4200866880,1849,1849,1849,1849,0
20230720,190800,4200866880,1849,1849,1849,1849,0
20230720,190700,4200866880,1849,1849,1849,1849,0
20230720,190600,4200866880,1849,1849,1849,1849,0
20230720,190500,4200866880,1849,1849,1849,1849,0
20230720,190400,4200866880,1849,1849,1849,1849,0
20230720,190300,4200866880,1849,1849,1849,1849,0
20230720,190200,4200866880,1849,1849,1849,1849,0
20230720,190100,4200866880,1849,1849,1849,1849,0
20230720,190000,4200866880,1849,1849,1849,1849,10255
20230720,185900,4200866880,1849,1849,1849,1849,0
20230720,185800,4200866880,1849,1849,1849,1849,0
20230720,185700,4200866880,1849,1849,1849,1849,0
20230720,185600,4200866880,1849,1849,1849,1849,0
20230720,185500,4200866880,1849,1849,1849,1849,0
20230720,185400,4200866880,1849,1849,1849,1849,0
20230720,185300,4200866880,1849,1849,1849,1849,0
20230720,185200,4200866880,1849,1849,1849,1849,0
20230720,185100,4200866880,1849,1849,1849,1849,0
20230720,185000,4200866880,1849,1849,1849,1849,0
20230720,184900,4200866880,1849,1849,1849,1849,0
20230720,184800,4200866880,1849,1849,1849,1849,0
20230720,184700,4200866880,1849,1849,1849,1849,0
20230720,184600,4200866880,1849,1849,1849,1849,0
20230720,184500,4200866880,1849,1849,1849,1849,0
20230720,184400,4200866880,1849,1849,1849,1849,0
20230720,184300,4200866880,1849,1849,1849,1849,0
20230720,184200,4200866880,1849,1849,1849,1849,0
20230720,184100,4200866880,1849,1849,1849,1849,0
20230720,184000,4200866880,1849,1849,1849,1849,0
20230720,183900,4200866880,1849,1849,1849,1849,0
20230720,183800,4200866880,1849,1849,1849,1849,0
20230720,183700,4200866880,1849,1849,1849,1849,0
20230720,183600,4200866880,1849,1849,1849,1849,0
20230720,183500,4200866880,1849,1849,1849,1849,0
20230720,183400,4200866880,1849,1849,1849,1849,0
20230720,183300,4200866880,1849,1849,1849,1849,0
20230720,183200,4200866880,1849,1849,1849,1849,0
20230720,183100,4200866880,1849,1849,1849,1849,0
20230720,183000,4200866880,1849,1849,1849,1849,10255
20230720,182900,4200866880,1849,1849,1849,1849,0
20230720,182800,4200866880,1849,1849,1849,1849,0
20230720,182700,4200866880,1849,1849,1849,1849,0
20230720,182600,4200866880,1849,1849,1849,1849,0
20230720,182500,4200866880,1849,1849,1849,1849,0
20230720,182400,4200866880,1849,1849,1849,1849,0
20230720,182300,4200866880,1849,1849,1849,1849,0
20230720,182200,4200866880,1849,1849,1849,1849,0
20230720,182100,4200866880,1849,1849,1849,1849,0
20230720,182000,4200866880,1849,1849,1849,1849,0
20230720,181900,4200866880,1849,1849,1849,1849,0
20230720,181800,4200866880,1849,1849,1849,1849,0
20230720,181700,4200866880,1849,1849,1849,1849,0
20230720,181600,4200866880,1849,1849,1849,1849,0
20230720,181500,4200866880,1849,1849,1849,1849,0
20230720,181400,4200866880,1849,1849,1849,1849,0
20230720,181300,4200866880,1849,1849,1849,1849,0
20230720,181200,4200866880,1849,1849,1849,1849,0
20230720,181100,4200866880,1849,1849,1849,1849,0
20230720,181000,4200866880,1849,1849,1849,1849,0
20230720,180900,4200866880,1849,1849,1849,1849,0
20230720,180800,4200866880,1849,1849,1849,1849,0
20230720,180700,4200866880,1849,1849,1849,1849,0
20230720,180600,4200866880,1849,1849,1849,1849,0
20230720,180500,4200866880,1849,1849,1849,1849,0
20230720,180400,4200866880,1849,1849,1849,1849,0
20230720,180300,4200866880,1849,1849,1849,1849,0
20230720,180200,4200866880,1849,1849,1849,1849,0
20230720,180100,4200866880,1849,1849,1849,1849,0
20230720,180000,4200866880,1849,1849,1849,1849,10255
20230720,175900,4200866880,1849,1849,1849,1849,0
20230720,175800,4200866880,1849,1849,1849,1849,0
20230720,175700,4200866880,1849,1849,1849,1849,0
20230720,175600,4200866880,1849,1849,1849,1849,0
20230720,175500,4200866880,1849,1849,1849,1849,0
20230720,175400,4200866880,1849,1849,1849,1849,0
20230720,175300,4200866880,1849,1849,1849,1849,0
20230720,175200,4200866880,1849,1849,1849,1849,0
20230720,175100,4200866880,1849,1849,1849,1849,0
20230720,175000,4200866880,1849,1849,1849,1849,0
20230720,174900,4200866880,1849,1849,1849,1849,0
20230720,174800,4200866880,1849,1849,1849,1849,0
20230720,174700,4200866880,1849,1849,1849,1849,0
20230720,174600,4200866880,1849,1849,1849,1849,0
20230720,174500,4200866880,1849,1849,1849,1849,0
20230720,174400,4200866880,1849,1849,1849,1849,0
20230720,174300,4200866880,1849,1849,1849,1849,0
20230720,174200,4200866880,1849,1849,1849,1849,0
20230720,174100,4200866880,1849,1849,1849,1849,0
20230720,174000,4200866880,1849,1849,1849,1849,0
20230720,173900,4200866880,1849,1849,1849,1849,0
20230720,173800,4200866880,1849,1849,1849,1849,0
20230720,173700,4200866880,1849,1849,1849,1849,0
20230720,173600,4200866880,1849,1849,1849,1849,0
20230720,173500,4200866880,1849,1849,1849,1849,0
20230720,173400,4200866880,1849,1849,1849,1849,0
20230720,173300,4200866880,1849,1849,1849,1849,0
20230720,173200,4200866880,1849,1849,1849,1849,0
20230720,173100,4200866880,1849,1849,1849,1849,0
20230720,173000,4200866880,1849,1849,1849,1849,10255
20230720,172900,4200866880,1849,1849,1849,1849,0
20230720,172800,4200866880,1849,1849,1849,1849,0
20230720,172700,4200866880,1849,1849,1849,1849,0
20230720,172600,4200866880,1849,1849,1849,1849,0
20230720,172500,4200866880,1849,1849,1849,1849,0
20230720,172400,4200866880,1849,1849,1849,1849,0
20230720,172300,4200866880,1849,1849,1849,1849,0
20230720,172200,4200866880,1849,1849,1849,1849,0
20230720,172100,4200866880,1849,1849,1849,1849,0
20230720,172000,4200866880,1849,1849,1849,1849,0
20230720,171900,4200866880,1849,1849,1849,1849,0
20230720,171800,4200866880,1849,1849,1849,1849,0
20230720,171700,4200866880,1849,1849,1849,1849,0
20230720,171600,4200866880,1849,1849,1849,1849,0
20230720,171500,4200866880,1849,1849,1849,1849,0
20230720,171400,4200866880,1849,1849,1849,1849,0
20230720,171300,4200866880,1849,1849,1849,1849,0
20230720,171200,4200866880,1849,1849,1849,1849,0
20230720,171100,4200866880,1849,1849,1849,1849,0
20230720,171000,4200866880,1849,1849,1849,1849,0
20230720,170900,4200866880,1849,1849,1849,1849,0
20230720,170800,4200866880,1849,1849,1849,1849,0
20230720,170700,4200866880,1849,1849,1849,1849,0
20230720,170600,4200866880,1849,1849,1849,1849,0
20230720,170500,4200866880,1849,1849,1849,1849,0
20230720,170400,4200866880,1849,1849,1849,1849,0
20230720,170300,4200866880,1849,1849,1849,1849,0
20230720,170200,4200866880,1849,1849,1849,1849,0
20230720,170100,4200866880,1849,1849,1849,1849,0
20230720,170000,4200866880,1849,1849,1849,1849,10255
20230720,165900,4200866880,1849,1849,1849,1849,0
20230720,165800,4200866880,1849,1849,1849,1849,0
20230720,165700,4200866880,1849,1849,1849,1849,0
20230720,165600,4200866880,1849,1849,1849,1849,0
20230720,165500,4200866880,1849,1849,1849,1849,0
20230720,165400,4200866880,1849,1849,1849,1849,0
20230720,165300,4200866880,1849,1849,1849,1849,0
20230720,165200,4200866880,1849,1849,1849,1849,0
20230720,165100,4200866880,1849,1849,1849,1849,0
20230720,165000,4200866880,1849,1849,1849,1849,0
20230720,164900,4200866880,1849,1849,1849,1849,0
20230720,164800,4200866880,1849,1849,1849,1849,0
20230720,164700,4200866880,1849,1849,1849,1849,0
20230720,164600,4200866880,1849,1849,1849,1849,0
20230720,164500,4200866880,1849,1849,1849,1849,0
20230720,164400,4200866880,1849,1849,1849,1849,0
20230720,164300,4200866880,1849,1849,1849,1849,0
20230720,164200,4200866880,1849,1849,1849,1849,0
20230720,164100,4200866880,1849,1849,1849,1849,0
20230720,164000,4200866880,1849,1849,1849,1849,0
20230720,163900,4200866880,1849,1849,1849,1849,0
20230720,163800,4200866880,1849,1849,1849,1849,0
20230720,163700,4200866880,1849,1849,1849,1849,0
20230720,163600,4200866880,1849,1849,1849,1849,0
20230720,163500,4200866880,1849,1849,1849,1849,0
20230720,163400,4200866880,1849,1849,1849,1849,0
20230720,163300,4200866880,1849,1849,1849,1849,0
20230720,163200,4200866880,1849,1849,1849,1849,0
20230720,163100,4200866880,1849,1849,1849,1849,0
20230720,163000,4200866880,1849,1849,1849,1849,10255
20230720,162900,4200866880,1849,1849,1849,1849,0
20230720,162800,4200866880,1849,1849,1849,1849,0
20230720,162700,4200866880,1849,1849,1849,1849,0
20230720,162600,4200866880,1849,1849,1849,1849,0
20230720,162500,4200866880,1849,1849,1849,1849,0
20230720,162400,4200866880,1849,1849,1849,1849,0
20230720,162300,4200866880,1849,1849,1849,1849,0
20230720,162200,4200866880,1849,1849,1849,1849,0
20230720,162100,4200866880,1849,1849,1849,1849,0
20230720,162000,4200866880,1849,1849,1849,1849,0
20230720,161900,4200866880,1849,1849,1849,1849,0
20230720,161800,4200866880,1849,1849,1849,1849,0
20230720,161700,4200866880,1849,1849,1849,1849,0
20230720,161600,4200866880,1849,1849,1849,1849,0
20230720,161500,4200866880,1849,1849,1849,1849,0
20230720,161400,4200866880,1849,1849,1849,1849,0
20230720,161300,4200866880,1849,1849,1849,1849,0
20230720,161200,4200866880,1849,1849,1849,1849,0
20230720,161100,4200866880,1849,1849,1849,1849,0
20230720,161000,4200866880,1849,1849,1849,1849,0
20230720,160900,4200866880,1849,1849,1849,1849,0
20230720,160800,4200866880,1849,1849,1849,1849,0
20230720,160700,4200866880,1849,1849,1849,1849,0
20230720,160600,4200866880,1849,1849,1849,1849,0
20230720,160500,4200866880,1849,1849,1849,1849,0
20230720,160400,4200866880,1849,1849,1849,1849,0
20230720,160300,4200866880,1849,1849,1849,1849,0
20230720,160200,4200866880,1849,1849,1849,1849,0
20230720,160100,4200866880,1849,1849,1849,1849,0
20230720,160000,4200866880,1849,1849,1849,1849,10255
20230720,155900,4200866880,1849,1849,1849,1849,0
20230720,155800,4200866880,1849,1849,1849,1849,0
20230720,155700,4200866880,1849,1849,1849,1849,0
20230720,155600,4200866880,1849,1849,1849,1849,0
20230720,155500,4200866880,1849,1849,1849,1849,0
20230720,155400,4200866880,1849,1849,1849,1849,0
20230720,155300,4200866880,1849,1849,1849,1849,0
20230720,155200,4200866880,1849,1849,1849,1849,0
20230720,155100,4200866880,1849,1849,1849,1849,0
20230720,155000,4200866880,1849,1849,1849,1849,0
20230720,154900,4200866880,1849,1849,1849,1849,0
20230720,154800,4200866880,1849,1849,1849,1849,0
20230720,154700,4200866880,1849,1849,1849,1849,0
20230720,154600,4200866880,1849,1849,1849,1849,0
20230720,154500,4200866880,1849,1849,1849,1849,0
20230720,154400,4200866880,1849,1849,1849,1849,0
20230720,154300,4200866880,1849,1849,1849,1849,0
20230720,154200,4200866880,1849,1849,1849,1849,0
20230720,154100,4200866880,1849,1849,1849,1849,0
20230720,154000,4200866880,1849,1849,1849,1849,0
20230720,153900,4200866880,1849,1849,1849,1849,0
20230720,153800,4200866880,1849,1849,1849,1849,0
20230720,153700,4200866880,1849,1849,1849,1849,0
20230720,153600,4200866880,1849,1849,1849,1849,0
20230720,153500,4200866880,1849,1849,1849,1849,0
20230720,153400,4200866880,1849,1849,1849,1849,0
20230720,153300,4200866880,1849,1849,1849,1849,0
20230720,153200,4200866880,1849,1849,1849,1849,0
20230720,153100,4200866880,1849,1849,1849,1849,0
20230720,153000,4200866880,1849,1849,1849,1849,20510
20230720,152900,4181905385,1837,1837,1837,1837,0
20230720,152800,4181905385,1837,1837,1837,1837,0
20230720,152700,4181905385,1837,1837,1837,1837,0
20230720,152600,4181905385,1837,1837,1837,1837,0
20230720,152500,4181905385,1837,1837,1837,1837,0
20230720,152400,4181905385,1837,1837,1837,1837,0
20230720,152300,4181905385,1837,1837,1837,1837,0
20230720,152200,4181905385,1837,1837,1837,1837,0
20230720,152100,4181905385,1837,1837,1837,1837,0
20230720,152000,4181905385,1837,1837,1837,1837,0
20230720,151900,4181905385,1837,1845,1849,1835,8649
20230720,151800,4166011054,1846,1845,1849,1845,990
20230720,151700,4164183571,1845,1846,1846,1845,745
20230720,151600,4162808353,1846,1845,1846,1845,39
20230720,151500,4162736372,1848,1845,1848,1845,1482
20230720,151400,4160001253,1846,1840,1846,1840,2093
20230720,151300,4156149203,1840,1840,1840,1840,1081
20230720,151200,4154160163,1847,1848,1848,1847,1423
20230720,151100,4151530460,1848,1847,1848,1847,578
20230720,151000,4150462318,1836,1849,1850,1836,2660
20230720,150900,4145554979,1849,1838,1849,1838,1112
20230720,150800,4143502337,1849,1838,1849,1838,202
20230720,150700,4143130006,1838,1838,1838,1838,162
20230720,150600,4142832250,1837,1848,1849,1837,124
20230720,150500,4142603251,1849,1849,1849,1849,1
20230720,150400,4142601402,1835,1845,1846,1835,10000
20230720,150300,4124210001,1843,1842,1843,1842,3382
20230720,150200,4117977304,1842,1842,1842,1842,3
20230720,150100,4117971778,1845,1845,1845,1845,1
20230720,150000,4117969933,1845,1849,1849,1845,186
20230720,145900,4117626643,1849,1849,1849,1848,29
20230720,145800,4117573024,1849,1849,1849,1845,897
20230720,145700,4115914886,1849,1849,1849,1849,1000
20230720,145600,4114065886,1845,1835,1845,1835,1510
20230720,145500,4111288575,1835,1825,1835,1825,398
20230720,145400,4110560503,1836,1843,1843,1815,7661
20230720,145300,4096551087,1843,1843,1843,1843,50
20230720,145200,4096458937,1843,1843,1843,1843,5
20230720,145100,4096449722,1843,1841,1843,1840,4527
20230720,145000,4088116394,1841,1842,1853,1841,1251
20230720,144900,4085812119,1854,1850,1854,1841,3694
20230720,144800,4078994240,1855,1855,1855,1855,451
20230720,144700,4078157635,1854,1854,1854,1853,1189
20230720,144600,4075953249,1855,1853,1855,1853,345
20230720,144500,4075313278,1853,1853,1853,1853,393
20230720,144400,4074585049,1856,1849,1856,1849,721
20230720,144300,4073250118,1847,1849,1849,1847,51
20230720,144200,4073155919,1850,1850,1850,1847,763
20230720,144100,4071745776,1847,1849,1849,1847,200
20230720,144000,4071376230,1848,1848,1848,1848,488
20230720,143900,4070474406,1848,1848,1848,1848,327
20230720,143800,4069870110,1848,1848,1856,1847,2217
20230720,143700,4065774428,1847,1847,1847,1847,300
20230720,143600,4065220328,1847,1854,1859,1846,7279
20230720,143500,4051730565,1854,1854,1854,1853,1248
20230720,143400,4049417235,1855,1853,1855,1853,2030
20230720,143300,4045655291,1853,1854,1855,1853,2843
20230720,143200,4040385869,1854,1862,1862,1854,5835
20230720,143100,4029562113,1856,1857,1858,1856,2195
20230720,143000,4025487588,1856,1857,1857,1856,463
20230720,142900,4024628035,1857,1863,1864,1857,3217
20230720,142800,4018647005,1864,1864,1864,1864,0
20230720,142700,4018647005,1864,1853,1864,1850,3339
20230720,142600,4012455322,1853,1852,1853,1850,628
20230720,142500,4011292265,1852,1850,1852,1850,310
20230720,142400,4010718749,1852,1850,1852,1843,874
20230720,142300,4009101816,1843,1834,1843,1834,1629
20230720,142200,4006100784,1833,1833,1833,1833,211
20230720,142100,4005714021,1843,1833,1843,1833,1177
20230720,142000,4003546637,1833,1833,1833,1833,2012
20230720,141900,3999858641,1833,1833,1833,1833,289
20230720,141800,3999328904,1832,1841,1841,1832,2936
20230720,141700,3993944306,1831,1841,1841,1831,14001
20230720,141600,3968277423,1841,1846,1846,1841,850
20230720,141500,3966709381,1846,1845,1850,1840,661
20230720,141400,3965489835,1845,1840,1845,1835,6844
20230720,141300,3952919071,1839,1845,1845,1835,6665
20230720,141200,3940652822,1846,1853,1853,1845,1746
20230720,141100,3937428710,1846,1852,1853,1845,5088
20230720,141000,3928015853,1852,1844,1852,1840,6637
20230720,140900,3915787983,1844,1862,1862,1844,5468
20230720,140800,3905659533,1862,1866,1866,1862,1506
20230720,140700,3902850403,1866,1871,1872,1864,1174
20230720,140600,3900661262,1872,1873,1873,1872,5
20230720,140500,3900651898,1873,1870,1873,1868,2331
20230720,140400,3896290821,1870,1874,1874,1870,751
20230720,140300,3894884465,1878,1879,1879,1872,3523
20230720,140200,3888273878,1879,1879,1882,1879,3731
20230720,140100,3881262609,1870,1871,1875,1868,9427
20230720,140000,3863610422,1871,1879,1879,1866,2914
20230720,135900,3858159418,1879,1883,1883,1879,2807
20230720,135800,3852878535,1882,1896,1896,1882,3269
20230720,135700,3846708226,1896,1896,1896,1895,231
20230720,135600,3846270461,1896,1897,1899,1895,155
20230720,135500,3845976627,1899,1899,1899,1895,151
20230720,135400,3845690430,1899,1899,1899,1892,6447
20230720,135300,3833453065,1899,1890,1900,1890,1731
20230720,135200,3830166587,1890,1890,1900,1890,1164
20230720,135100,3827966053,1891,1892,1892,1890,4639
20230720,135000,3819190538,1892,1894,1899,1890,4506
20230720,134900,3810661797,1890,1903,1903,1890,7319
20230720,134800,3796768719,1903,1907,1907,1900,4804
20230720,134700,3787630168,1904,1908,1908,1904,1524
20230720,134600,3784726074,1908,1920,1920,1908,4410
20230720,134500,3776294076,1920,1924,1924,1920,188
20230720,134400,3775932571,1925,1925,1925,1925,4
20230720,134300,3775924871,1925,1923,1925,1923,3367
20230720,134200,3769445742,1924,1924,1924,1920,1471
20230720,134100,3766619638,1917,1913,1922,1913,21035
20230720,134000,3726294110,1913,1913,1913,1913,66
20230720,133900,3726167852,1913,1914,1914,1911,1544
20230720,133800,3723217163,1914,1914,1915,1914,664
20230720,133700,3721946266,1918,1913,1918,1913,1173
20230720,133600,3719696952,1912,1911,1912,1911,130
20230720,133500,3719448422,1910,1918,1918,1910,293
20230720,133400,3718888372,1918,1911,1918,1910,3317
20230720,133300,3712551280,1911,1914,1919,1910,470
20230720,133200,3711652450,1914,1916,1916,1914,542
20230720,133100,3710615060,1916,1912,1916,1912,525
20230720,133000,3709609763,1907,1922,1922,1907,3571
20230720,132900,3702777195,1917,1924,1924,1917,789
20230720,132800,3701264072,1924,1924,1924,1920,302
20230720,132700,3700683424,1924,1908,1924,1905,3743
20230720,132600,3693518569,1905,1914,1914,1905,9890
20230720,132500,3674643522,1914,1920,1920,1914,4011
20230720,132400,3666951409,1919,1923,1923,1919,7321
20230720,132300,3652889932,1923,1924,1930,1923,3892
20230720,132200,3645400840,1924,1930,1930,1924,429
20230720,132100,3644573192,1930,1925,1931,1923,1804
20230720,132000,3641090996,1931,1926,1933,1925,6736
20230720,131900,3628123479,1925,1926,1926,1925,3143
20230720,131800,3622072357,1925,1932,1933,1925,1788
20230720,131700,3618621322,1932,1930,1932,1930,5003
20230720,131600,3608965519,1930,1931,1934,1930,2279
20230720,131500,3604560729,1931,1936,1937,1931,2461
20230720,131400,3599797071,1936,1936,1937,1936,5853
20230720,131300,3588462914,1936,1937,1937,1936,2820
20230720,131200,3583001428,1936,1933,1936,1933,3874
20230720,131100,3575504630,1934,1929,1934,1929,4018
20230720,131000,3567748578,1929,1924,1930,1924,4040
20230720,130900,3559965123,1925,1922,1925,1921,2020
20230720,130800,3556080008,1921,1918,1925,1918,2231
20230720,130700,3551790754,1917,1925,1925,1916,4284
20230720,130600,3543563092,1925,1926,1933,1925,4367
20230720,130500,3535144506,1928,1920,1928,1920,8447
20230720,130400,3518900612,1911,1910,1918,1910,9652
20230720,130300,3500436860,1909,1926,1930,1905,17213
20230720,130200,3467391657,1927,1934,1942,1926,35742
20230720,130100,3398206309,1934,1929,1934,1927,23544
20230720,130000,3352768397,1929,1925,1929,1924,10110
20230720,125900,3333283027,1924,1921,1927,1921,1058
20230720,125800,3331246652,1921,1917,1921,1915,2456
20230720,125700,3326530559,1918,1912,1920,1909,2735
20230720,125600,3321298698,1912,1917,1917,1912,1782
20230720,125500,3317886854,1916,1921,1923,1916,1990
20230720,125400,3314064803,1921,1927,1927,1914,6386
20230720,125300,3301807454,1927,1926,1927,1914,14916
20230720,125200,3273117267,1926,1918,1926,1918,15071
20230720,125100,3244151491,1920,1910,1920,1910,18451
20230720,125000,3208773663,1917,1916,1917,1916,1004
20230720,124900,3206848999,1918,1906,1919,1906,6540
20230720,124800,3194341285,1906,1918,1918,1906,3093
20230720,124700,3188442081,1907,1920,1920,1905,4142
20230720,124600,3180527463,1920,1919,1922,1915,8904
20230720,124500,3163445125,1919,1915,1922,1915,13628
20230720,124400,3137322920,1915,1913,1916,1912,8424
20230720,124300,3121213089,1913,1915,1915,1905,6772
20230720,124200,3108283809,1914,1915,1917,1914,1375
20230720,124100,3105648299,1915,1915,1919,1915,3207
20230720,124000,3099504681,1914,1919,1919,1914,2671
20230720,123900,3094390004,1920,1924,1925,1913,5936
20230720,123800,3082996409,1923,1918,1925,1918,12027
20230720,123700,3059884074,1918,1911,1920,1904,8683
20230720,123600,3043251980,1911,1900,1911,1900,18558
20230720,123500,3007912314,1903,1890,1903,1890,60956
20230720,123400,2892449067,1890,1890,1892,1889,5463
20230720,123300,2882121341,1890,1889,1890,1888,1290
20230720,123200,2879683773,1889,1890,1890,1888,709
20230720,123100,2878344872,1888,1890,1890,1886,262
20230720,123000,2877850660,1890,1886,1890,1886,1995
20230720,122900,2874082528,1890,1886,1890,1884,5336
20230720,122800,2864013014,1886,1889,1889,1886,470
20230720,122700,2863125756,1890,1891,1891,1886,3349
20230720,122600,2856797620,1892,1891,1892,1890,2117
20230720,122500,2852794243,1884,1890,1892,1884,3062
20230720,122400,2847013983,1891,1892,1892,1891,1919
20230720,122300,2843384645,1897,1898,1898,1892,4691
20230720,122200,2834502821,1898,1882,1900,1879,13777
20230720,122100,2808430160,1882,1880,1882,1880,2202
20230720,122000,2804288163,1880,1876,1881,1874,5913
20230720,121900,2793193951,1877,1881,1881,1876,2686
20230720,121800,2788153390,1881,1885,1888,1881,1445
20230720,121700,2785431251,1882,1890,1890,1882,3712
20230720,121600,2778433216,1890,1873,1890,1873,3293
20230720,121500,2772228401,1873,1890,1890,1872,4350
20230720,121400,2764062128,1890,1882,1890,1882,1823
20230720,121300,2760626936,1881,1880,1889,1872,5539
20230720,121200,2750205896,1880,1887,1887,1871,15679
20230720,121100,2720796305,1885,1880,1890,1876,26252
20230720,121000,2671370457,1879,1863,1880,1863,22416
20230720,120900,2629429566,1863,1861,1863,1861,952
20230720,120800,2627657628,1861,1860,1861,1860,1479
20230720,120700,2624906572,1859,1859,1860,1859,272
20230720,120600,2624400921,1859,1859,1859,1859,1
20230720,120500,2624399062,1859,1855,1859,1855,890
20230720,120400,2622745244,1859,1859,1859,1859,7
20230720,120300,2622732231,1860,1861,1861,1860,482
20230720,120200,2621835405,1863,1863,1863,1861,1391
20230720,120100,2619245147,1863,1863,1863,1863,1746
20230720,120000,2615992349,1863,1865,1865,1863,329
20230720,115900,2615379170,1865,1856,1865,1856,1055
20230720,115800,2613416715,1855,1845,1855,1845,1806
20230720,115700,2610078840,1845,1850,1850,1845,1269
20230720,115600,2607736711,1846,1848,1852,1846,656
20230720,115500,2606525326,1854,1854,1854,1854,11
20230720,115400,2606504932,1855,1850,1855,1849,1545
20230720,115300,2603646859,1856,1856,1856,1856,95
20230720,115200,2603470539,1856,1848,1856,1848,318
20230720,115100,2602882834,1848,1852,1853,1848,2988
20230720,115000,2597359002,1851,1852,1852,1850,3069
20230720,114900,2591678979,1852,1857,1857,1852,1897
20230720,114800,2588164607,1857,1865,1865,1853,1482
20230720,114700,2585415028,1868,1865,1868,1857,307
20230720,114600,2584844235,1865,1863,1865,1861,954
20230720,114500,2583067892,1863,1864,1868,1863,273
20230720,114400,2582559117,1870,1870,1870,1870,233
20230720,114300,2582123407,1870,1874,1874,1870,6417
20230720,114200,2570123585,1874,1871,1875,1871,2143
20230720,114100,2566110647,1875,1865,1875,1865,8627
20230720,114000,2549976452,1862,1861,1865,1861,455
20230720,113900,2549129692,1865,1858,1865,1857,1070
20230720,113800,2547135565,1858,1858,1858,1858,1126
20230720,113700,2545043457,1865,1858,1866,1858,1919
20230720,113600,2541477131,1858,1859,1866,1858,1587
20230720,113500,2538527598,1858,1863,1865,1858,1523
20230720,113400,2535690846,1863,1858,1863,1858,280
20230720,113300,2535170601,1858,1859,1864,1858,1228
20230720,113200,2532888000,1859,1865,1865,1859,314
20230720,113100,2532304052,1865,1859,1865,1859,2234
20230720,113000,2528143336,1859,1860,1860,1859,214
20230720,112900,2527745506,1860,1865,1865,1859,920
20230720,112800,2526034083,1866,1865,1866,1865,485
20230720,112700,2525129103,1865,1866,1866,1862,1316
20230720,112600,2522676457,1866,1859,1869,1858,3485
20230720,112500,2516178026,1859,1868,1872,1856,21730
20230720,112400,2475603608,1872,1863,1875,1863,14081
20230720,112300,2449297530,1863,1863,1863,1856,660
20230720,112200,2448070441,1852,1853,1864,1852,7113
20230720,112100,2434845801,1859,1851,1860,1850,7183
20230720,112000,2421540961,1851,1851,1851,1851,214
20230720,111900,2421144847,1851,1852,1852,1851,262
20230720,111800,2420659785,1847,1852,1852,1846,995
20230720,111700,2418822010,1845,1854,1854,1841,7656
20230720,111600,2404713731,1854,1849,1854,1845,2686
20230720,111500,2399746703,1850,1849,1853,1849,5371
20230720,111400,2389807761,1846,1840,1846,1840,2421
20230720,111300,2385348820,1840,1863,1865,1840,6550
20230720,111200,2373227063,1847,1867,1867,1847,10721
20230720,111100,2353356844,1867,1869,1869,1851,15528
20230720,111000,2324442872,1869,1850,1870,1848,6749
20230720,110900,2311880477,1847,1837,1855,1837,3515
20230720,110800,2305386158,1835,1844,1844,1834,2745
20230720,110700,2300333460,1846,1823,1846,1821,28501
20230720,110600,2248030999,1821,1823,1823,1821,7459
20230720,110500,2234446695,1822,1822,1827,1820,3167
20230720,110400,2228675042,1822,1823,1823,1821,462
20230720,110300,2227833181,1828,1828,1828,1828,4
20230720,110200,2227825869,1828,1822,1828,1822,1274
20230720,110100,2225504341,1822,1822,1829,1822,228
20230720,110000,2225088890,1822,1828,1830,1821,2243
20230720,105900,2220998305,1828,1829,1829,1828,3052
20230720,105800,2215417541,1829,1828,1829,1817,1214
20230720,105700,2213198839,1829,1825,1829,1814,2168
20230720,105600,2209241948,1825,1819,1825,1819,3441
20230720,105500,2202969603,1814,1819,1819,1813,965
20230720,105400,2201218023,1813,1814,1814,1813,796
20230720,105300,2199774102,1822,1823,1823,1821,50
20230720,105200,2199683011,1823,1817,1823,1812,1638
20230720,105100,2196708911,1814,1823,1823,1811,1512
20230720,105000,2193965863,1823,1823,1824,1817,890
20230720,104900,2192344280,1817,1818,1826,1817,3514
20230720,104800,2185945830,1817,1812,1817,1809,3248
20230720,104700,2180048839,1812,1806,1812,1806,2599
20230720,104600,2175347629,1800,1809,1809,1800,993
20230720,104500,2173558539,1809,1806,1812,1806,236
20230720,104400,2173131719,1813,1813,1813,1813,0
20230720,104300,2173131719,1813,1813,1813,1812,200
20230720,104200,2172769169,1813,1800,1813,1800,1675
20230720,104100,2169743362,1800,1806,1806,1796,700
20230720,104000,2168482582,1806,1808,1808,1806,631
20230720,103900,2167341990,1809,1810,1813,1809,247
20230720,103800,2166895046,1810,1810,1810,1810,918
20230720,103700,2165233466,1810,1812,1812,1810,1204
20230720,103600,2163053564,1810,1811,1815,1810,2696
20230720,103500,2158172234,1810,1807,1815,1800,2791
20230720,103400,2153123162,1807,1798,1807,1798,10393
20230720,103300,2134410979,1794,1793,1797,1793,1091
20230720,103200,2132453770,1793,1793,1793,1787,2225
20230720,103100,2128477450,1788,1793,1793,1788,1605
20230720,103000,2125607192,1788,1796,1796,1788,328
20230720,102900,2125019552,1796,1795,1796,1795,108
20230720,102800,2124825684,1794,1794,1794,1790,1619
20230720,102700,2121922122,1794,1790,1794,1790,1033
20230720,102600,2120073048,1787,1787,1794,1787,515
20230720,102500,2119152403,1787,1789,1791,1787,1302
20230720,102400,2116823052,1787,1782,1787,1782,3014
20230720,102300,2111450164,1781,1780,1785,1779,628
20230720,102200,2110329927,1778,1778,1786,1777,20
20230720,102100,2110294365,1777,1777,1783,1776,4227
20230720,102000,2102786614,1776,1777,1777,1776,1311
20230720,101900,2100457912,1776,1777,1778,1776,3671
20230720,101800,2093935746,1786,1776,1786,1776,4505
20230720,101700,2085890751,1790,1784,1790,1775,5701
20230720,101600,2075743575,1782,1787,1792,1782,1003
20230720,101500,2073948667,1790,1782,1790,1775,7541
20230720,101400,2060508462,1782,1786,1790,1781,6052
20230720,101300,2049722370,1786,1792,1792,1786,33
20230720,101200,2049663240,1792,1793,1794,1788,3316
20230720,101100,2043722233,1791,1791,1791,1791,1502
20230720,101000,2041032151,1792,1791,1800,1791,3241
20230720,100900,2035217057,1791,1783,1791,1775,9124
20230720,100800,2018966879,1788,1804,1804,1781,32072
20230720,100700,1961305269,1804,1812,1812,1804,5088
20230720,100600,1952118131,1813,1810,1813,1807,794
20230720,100500,1950679564,1810,1807,1810,1802,14421
20230720,100400,1924659459,1808,1806,1814,1801,14733
20230720,100300,1898020144,1813,1857,1874,1800,56255
20230720,100200,1795022203,1875,1834,1875,1828,19676
20230720,100100,1758699003,1834,1803,1839,1803,28557
20230720,100000,1706728245,1801,1807,1815,1801,12558
20230720,095900,1684075102,1807,1821,1821,1806,8805
20230720,095800,1668143854,1821,1812,1825,1807,8272
20230720,095700,1653150340,1811,1817,1819,1810,4237
20230720,095600,1645462769,1818,1828,1831,1818,7957
20230720,095500,1630951370,1828,1835,1835,1826,6947
20230720,095400,1618249256,1835,1845,1845,1826,18195
20230720,095300,1584893437,1845,1840,1853,1830,13575
20230720,095200,1559944502,1840,1881,1885,1840,17964
20230720,095100,1526382488,1884,1888,1895,1862,41913
20230720,095000,1447688360,1895,1849,1895,1849,34800
20230720,094900,1382647944,1849,1816,1849,1814,9721
20230720,094800,1364851097,1814,1823,1824,1814,6502
20230720,094700,1353039937,1823,1811,1827,1810,4317
20230720,094600,1345196956,1812,1817,1827,1810,26037
20230720,094500,1297947679,1816,1834,1835,1812,9279
20230720,094400,1281045569,1830,1851,1851,1830,11673
20230720,094300,1259562646,1851,1857,1859,1849,4503
20230720,094200,1251227923,1859,1855,1862,1848,3921
20230720,094100,1243955088,1848,1863,1863,1845,9028
20230720,094000,1227208078,1868,1850,1888,1846,18792
20230720,093900,1192374901,1843,1898,1898,1841,53436
20230720,093800,1091880882,1888,1883,1899,1883,6678
20230720,093700,1079250398,1883,1883,1889,1880,18263
20230720,093600,1044893831,1889,1896,1896,1881,3855
20230720,093500,1037637934,1899,1891,1899,1880,12516
20230720,093400,1014044735,1899,1890,1910,1881,24664
20230720,093300,967388392,1890,1899,1899,1889,10400
20230720,093200,947711115,1899,1878,1920,1878,41084
20230720,093100,869526859,1878,1882,1887,1877,15909
20230720,093000,839568148,1885,1903,1906,1875,29939
20230720,092900,783271164,1903,1867,1939,1857,50365
20230720,092800,687726604,1867,1842,1876,1840,22978
20230720,092700,645181040,1840,1933,1937,1804,84162
20230720,092600,487656475,1934,1820,1950,1820,83992
20230720,092500,329075992,1820,1830,1830,1795,35109
20230720,092400,265317152,1847,1847,1847,1847,0
20230720,092300,265317152,1847,1833,1847,1830,6731
20230720,092200,252935568,1833,1789,1833,1788,27826
20230720,092100,202651589,1789,1794,1800,1772,9775
20230720,092000,185160679,1790,1740,1790,1740,17789
20230720,091900,154004258,1732,1708,1743,1708,16550
20230720,091800,125453988,1714,1700,1714,1700,11771
20230720,091700,105388635,1700,1703,1703,1700,7393
20230720,091600,92812653,1703,1701,1703,1701,828
20230720,091500,91403515,1701,1702,1702,1701,445
20230720,091400,90646287,1703,1703,1703,1703,3
20230720,091300,90641178,1702,1704,1704,1701,2915
20230720,091200,85679180,1704,1705,1705,1704,77
20230720,091100,85547899,1706,1701,1707,1701,2480
20230720,091000,81322447,1700,1712,1712,1700,8503
20230720,090900,66835305,1712,1717,1717,1712,906
20230720,090800,65281551,1719,1726,1726,1717,594
20230720,090700,64259425,1725,1741,1741,1723,3558
20230720,090600,58116171,1744,1743,1744,1719,9305
20230720,090500,41915155,1744,1711,1745,1711,6181
20230720,090400,31136439,1717,1696,1745,1685,5473
20230720,090300,21774126,1685,1685,1685,1685,2306
20230720,090200,17888516,1685,1685,1686,1683,4112
20230720,090100,10962162,1684,1683,1685,1683,698
20230720,090000,9786602,1683,1680,1699,1680,5809