ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
d756bbfdff42affcb567ebe7fcc8fee7d2965369
KissMeData/067390/min/candle-20230828.csv

633 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230828,193000,1506217439,1492,1492,1492,1492,15297
20230828,192900,1506217439,1492,1492,1492,1492,0
20230828,192800,1506217439,1492,1492,1492,1492,0
20230828,192700,1506217439,1492,1492,1492,1492,0
20230828,192600,1506217439,1492,1492,1492,1492,0
20230828,192500,1506217439,1492,1492,1492,1492,0
20230828,192400,1506217439,1492,1492,1492,1492,0
20230828,192300,1506217439,1492,1492,1492,1492,0
20230828,192200,1506217439,1492,1492,1492,1492,0
20230828,192100,1506217439,1492,1492,1492,1492,0
20230828,192000,1506217439,1492,1492,1492,1492,0
20230828,191900,1506217439,1492,1492,1492,1492,0
20230828,191800,1506217439,1492,1492,1492,1492,0
20230828,191700,1506217439,1492,1492,1492,1492,0
20230828,191600,1506217439,1492,1492,1492,1492,0
20230828,191500,1506217439,1492,1492,1492,1492,0
20230828,191400,1506217439,1492,1492,1492,1492,0
20230828,191300,1506217439,1492,1492,1492,1492,0
20230828,191200,1506217439,1492,1492,1492,1492,0
20230828,191100,1506217439,1492,1492,1492,1492,0
20230828,191000,1506217439,1492,1492,1492,1492,0
20230828,190900,1506217439,1492,1492,1492,1492,0
20230828,190800,1506217439,1492,1492,1492,1492,0
20230828,190700,1506217439,1492,1492,1492,1492,0
20230828,190600,1506217439,1492,1492,1492,1492,0
20230828,190500,1506217439,1492,1492,1492,1492,0
20230828,190400,1506217439,1492,1492,1492,1492,0
20230828,190300,1506217439,1492,1492,1492,1492,0
20230828,190200,1506217439,1492,1492,1492,1492,0
20230828,190100,1506217439,1492,1492,1492,1492,0
20230828,190000,1506217439,1492,1492,1492,1492,15297
20230828,185900,1506217439,1492,1492,1492,1492,0
20230828,185800,1506217439,1492,1492,1492,1492,0
20230828,185700,1506217439,1492,1492,1492,1492,0
20230828,185600,1506217439,1492,1492,1492,1492,0
20230828,185500,1506217439,1492,1492,1492,1492,0
20230828,185400,1506217439,1492,1492,1492,1492,0
20230828,185300,1506217439,1492,1492,1492,1492,0
20230828,185200,1506217439,1492,1492,1492,1492,0
20230828,185100,1506217439,1492,1492,1492,1492,0
20230828,185000,1506217439,1492,1492,1492,1492,0
20230828,184900,1506217439,1492,1492,1492,1492,0
20230828,184800,1506217439,1492,1492,1492,1492,0
20230828,184700,1506217439,1492,1492,1492,1492,0
20230828,184600,1506217439,1492,1492,1492,1492,0
20230828,184500,1506217439,1492,1492,1492,1492,0
20230828,184400,1506217439,1492,1492,1492,1492,0
20230828,184300,1506217439,1492,1492,1492,1492,0
20230828,184200,1506217439,1492,1492,1492,1492,0
20230828,184100,1506217439,1492,1492,1492,1492,0
20230828,184000,1506217439,1492,1492,1492,1492,0
20230828,183900,1506217439,1492,1492,1492,1492,0
20230828,183800,1506217439,1492,1492,1492,1492,0
20230828,183700,1506217439,1492,1492,1492,1492,0
20230828,183600,1506217439,1492,1492,1492,1492,0
20230828,183500,1506217439,1492,1492,1492,1492,0
20230828,183400,1506217439,1492,1492,1492,1492,0
20230828,183300,1506217439,1492,1492,1492,1492,0
20230828,183200,1506217439,1492,1492,1492,1492,0
20230828,183100,1506217439,1492,1492,1492,1492,0
20230828,183000,1506217439,1492,1492,1492,1492,15297
20230828,182900,1506217439,1492,1492,1492,1492,0
20230828,182800,1506217439,1492,1492,1492,1492,0
20230828,182700,1506217439,1492,1492,1492,1492,0
20230828,182600,1506217439,1492,1492,1492,1492,0
20230828,182500,1506217439,1492,1492,1492,1492,0
20230828,182400,1506217439,1492,1492,1492,1492,0
20230828,182300,1506217439,1492,1492,1492,1492,0
20230828,182200,1506217439,1492,1492,1492,1492,0
20230828,182100,1506217439,1492,1492,1492,1492,0
20230828,182000,1506217439,1492,1492,1492,1492,0
20230828,181900,1506217439,1492,1492,1492,1492,0
20230828,181800,1506217439,1492,1492,1492,1492,0
20230828,181700,1506217439,1492,1492,1492,1492,0
20230828,181600,1506217439,1492,1492,1492,1492,0
20230828,181500,1506217439,1492,1492,1492,1492,0
20230828,181400,1506217439,1492,1492,1492,1492,0
20230828,181300,1506217439,1492,1492,1492,1492,0
20230828,181200,1506217439,1492,1492,1492,1492,0
20230828,181100,1506217439,1492,1492,1492,1492,0
20230828,181000,1506217439,1492,1492,1492,1492,0
20230828,180900,1506217439,1492,1492,1492,1492,0
20230828,180800,1506217439,1492,1492,1492,1492,0
20230828,180700,1506217439,1492,1492,1492,1492,0
20230828,180600,1506217439,1492,1492,1492,1492,0
20230828,180500,1506217439,1492,1492,1492,1492,0
20230828,180400,1506217439,1492,1492,1492,1492,0
20230828,180300,1506217439,1492,1492,1492,1492,0
20230828,180200,1506217439,1492,1492,1492,1492,0
20230828,180100,1506217439,1492,1492,1492,1492,0
20230828,180000,1506217439,1492,1492,1492,1492,15297
20230828,175900,1506217439,1492,1492,1492,1492,0
20230828,175800,1506217439,1492,1492,1492,1492,0
20230828,175700,1506217439,1492,1492,1492,1492,0
20230828,175600,1506217439,1492,1492,1492,1492,0
20230828,175500,1506217439,1492,1492,1492,1492,0
20230828,175400,1506217439,1492,1492,1492,1492,0
20230828,175300,1506217439,1492,1492,1492,1492,0
20230828,175200,1506217439,1492,1492,1492,1492,0
20230828,175100,1506217439,1492,1492,1492,1492,0
20230828,175000,1506217439,1492,1492,1492,1492,0
20230828,174900,1506217439,1492,1492,1492,1492,0
20230828,174800,1506217439,1492,1492,1492,1492,0
20230828,174700,1506217439,1492,1492,1492,1492,0
20230828,174600,1506217439,1492,1492,1492,1492,0
20230828,174500,1506217439,1492,1492,1492,1492,0
20230828,174400,1506217439,1492,1492,1492,1492,0
20230828,174300,1506217439,1492,1492,1492,1492,0
20230828,174200,1506217439,1492,1492,1492,1492,0
20230828,174100,1506217439,1492,1492,1492,1492,0
20230828,174000,1506217439,1492,1492,1492,1492,0
20230828,173900,1506217439,1492,1492,1492,1492,0
20230828,173800,1506217439,1492,1492,1492,1492,0
20230828,173700,1506217439,1492,1492,1492,1492,0
20230828,173600,1506217439,1492,1492,1492,1492,0
20230828,173500,1506217439,1492,1492,1492,1492,0
20230828,173400,1506217439,1492,1492,1492,1492,0
20230828,173300,1506217439,1492,1492,1492,1492,0
20230828,173200,1506217439,1492,1492,1492,1492,0
20230828,173100,1506217439,1492,1492,1492,1492,0
20230828,173000,1506217439,1492,1492,1492,1492,15297
20230828,172900,1506217439,1492,1492,1492,1492,0
20230828,172800,1506217439,1492,1492,1492,1492,0
20230828,172700,1506217439,1492,1492,1492,1492,0
20230828,172600,1506217439,1492,1492,1492,1492,0
20230828,172500,1506217439,1492,1492,1492,1492,0
20230828,172400,1506217439,1492,1492,1492,1492,0
20230828,172300,1506217439,1492,1492,1492,1492,0
20230828,172200,1506217439,1492,1492,1492,1492,0
20230828,172100,1506217439,1492,1492,1492,1492,0
20230828,172000,1506217439,1492,1492,1492,1492,0
20230828,171900,1506217439,1492,1492,1492,1492,0
20230828,171800,1506217439,1492,1492,1492,1492,0
20230828,171700,1506217439,1492,1492,1492,1492,0
20230828,171600,1506217439,1492,1492,1492,1492,0
20230828,171500,1506217439,1492,1492,1492,1492,0
20230828,171400,1506217439,1492,1492,1492,1492,0
20230828,171300,1506217439,1492,1492,1492,1492,0
20230828,171200,1506217439,1492,1492,1492,1492,0
20230828,171100,1506217439,1492,1492,1492,1492,0
20230828,171000,1506217439,1492,1492,1492,1492,0
20230828,170900,1506217439,1492,1492,1492,1492,0
20230828,170800,1506217439,1492,1492,1492,1492,0
20230828,170700,1506217439,1492,1492,1492,1492,0
20230828,170600,1506217439,1492,1492,1492,1492,0
20230828,170500,1506217439,1492,1492,1492,1492,0
20230828,170400,1506217439,1492,1492,1492,1492,0
20230828,170300,1506217439,1492,1492,1492,1492,0
20230828,170200,1506217439,1492,1492,1492,1492,0
20230828,170100,1506217439,1492,1492,1492,1492,0
20230828,170000,1506217439,1492,1492,1492,1492,15297
20230828,165900,1506217439,1492,1492,1492,1492,0
20230828,165800,1506217439,1492,1492,1492,1492,0
20230828,165700,1506217439,1492,1492,1492,1492,0
20230828,165600,1506217439,1492,1492,1492,1492,0
20230828,165500,1506217439,1492,1492,1492,1492,0
20230828,165400,1506217439,1492,1492,1492,1492,0
20230828,165300,1506217439,1492,1492,1492,1492,0
20230828,165200,1506217439,1492,1492,1492,1492,0
20230828,165100,1506217439,1492,1492,1492,1492,0
20230828,165000,1506217439,1492,1492,1492,1492,0
20230828,164900,1506217439,1492,1492,1492,1492,0
20230828,164800,1506217439,1492,1492,1492,1492,0
20230828,164700,1506217439,1492,1492,1492,1492,0
20230828,164600,1506217439,1492,1492,1492,1492,0
20230828,164500,1506217439,1492,1492,1492,1492,0
20230828,164400,1506217439,1492,1492,1492,1492,0
20230828,164300,1506217439,1492,1492,1492,1492,0
20230828,164200,1506217439,1492,1492,1492,1492,0
20230828,164100,1506217439,1492,1492,1492,1492,0
20230828,164000,1506217439,1492,1492,1492,1492,0
20230828,163900,1506217439,1492,1492,1492,1492,0
20230828,163800,1506217439,1492,1492,1492,1492,0
20230828,163700,1506217439,1492,1492,1492,1492,0
20230828,163600,1506217439,1492,1492,1492,1492,0
20230828,163500,1506217439,1492,1492,1492,1492,0
20230828,163400,1506217439,1492,1492,1492,1492,0
20230828,163300,1506217439,1492,1492,1492,1492,0
20230828,163200,1506217439,1492,1492,1492,1492,0
20230828,163100,1506217439,1492,1492,1492,1492,0
20230828,163000,1506217439,1492,1492,1492,1492,15297
20230828,162900,1506217439,1492,1492,1492,1492,0
20230828,162800,1506217439,1492,1492,1492,1492,0
20230828,162700,1506217439,1492,1492,1492,1492,0
20230828,162600,1506217439,1492,1492,1492,1492,0
20230828,162500,1506217439,1492,1492,1492,1492,0
20230828,162400,1506217439,1492,1492,1492,1492,0
20230828,162300,1506217439,1492,1492,1492,1492,0
20230828,162200,1506217439,1492,1492,1492,1492,0
20230828,162100,1506217439,1492,1492,1492,1492,0
20230828,162000,1506217439,1492,1492,1492,1492,0
20230828,161900,1506217439,1492,1492,1492,1492,0
20230828,161800,1506217439,1492,1492,1492,1492,0
20230828,161700,1506217439,1492,1492,1492,1492,0
20230828,161600,1506217439,1492,1492,1492,1492,0
20230828,161500,1506217439,1492,1492,1492,1492,0
20230828,161400,1506217439,1492,1492,1492,1492,0
20230828,161300,1506217439,1492,1492,1492,1492,0
20230828,161200,1506217439,1492,1492,1492,1492,0
20230828,161100,1506217439,1492,1492,1492,1492,0
20230828,161000,1506217439,1492,1492,1492,1492,0
20230828,160900,1506217439,1492,1492,1492,1492,0
20230828,160800,1506217439,1492,1492,1492,1492,0
20230828,160700,1506217439,1492,1492,1492,1492,0
20230828,160600,1506217439,1492,1492,1492,1492,0
20230828,160500,1506217439,1492,1492,1492,1492,0
20230828,160400,1506217439,1492,1492,1492,1492,0
20230828,160300,1506217439,1492,1492,1492,1492,0
20230828,160200,1506217439,1492,1492,1492,1492,0
20230828,160100,1506217439,1492,1492,1492,1492,0
20230828,160000,1506217439,1492,1492,1492,1492,15297
20230828,155900,1506217439,1492,1492,1492,1492,0
20230828,155800,1506217439,1492,1492,1492,1492,0
20230828,155700,1506217439,1492,1492,1492,1492,0
20230828,155600,1506217439,1492,1492,1492,1492,0
20230828,155500,1506217439,1492,1492,1492,1492,0
20230828,155400,1506217439,1492,1492,1492,1492,0
20230828,155300,1506217439,1492,1492,1492,1492,0
20230828,155200,1506217439,1492,1492,1492,1492,0
20230828,155100,1506217439,1492,1492,1492,1492,0
20230828,155000,1506217439,1492,1492,1492,1492,0
20230828,154900,1506217439,1492,1492,1492,1492,0
20230828,154800,1506217439,1492,1492,1492,1492,0
20230828,154700,1506217439,1492,1492,1492,1492,0
20230828,154600,1506217439,1492,1492,1492,1492,0
20230828,154500,1506217439,1492,1492,1492,1492,0
20230828,154400,1506217439,1492,1492,1492,1492,0
20230828,154300,1506217439,1492,1492,1492,1492,0
20230828,154200,1506217439,1492,1492,1492,1492,0
20230828,154100,1506217439,1492,1492,1492,1492,0
20230828,154000,1506217439,1492,1492,1492,1492,0
20230828,153900,1506217439,1492,1492,1492,1492,0
20230828,153800,1506217439,1492,1492,1492,1492,0
20230828,153700,1506217439,1492,1492,1492,1492,0
20230828,153600,1506217439,1492,1492,1492,1492,0
20230828,153500,1506217439,1492,1492,1492,1492,0
20230828,153400,1506217439,1492,1492,1492,1492,0
20230828,153300,1506217439,1492,1492,1492,1492,0
20230828,153200,1506217439,1492,1492,1492,1492,0
20230828,153100,1506217439,1492,1492,1492,1492,0
20230828,153000,1506217439,1492,1492,1492,1492,30594
20230828,152900,1483394315,1492,1492,1492,1492,0
20230828,152800,1483394315,1492,1492,1492,1492,0
20230828,152700,1483394315,1492,1492,1492,1492,0
20230828,152600,1483394315,1492,1492,1492,1492,0
20230828,152500,1483394315,1492,1492,1492,1492,0
20230828,152400,1483394315,1492,1492,1492,1492,0
20230828,152300,1483394315,1492,1492,1492,1492,0
20230828,152200,1483394315,1492,1492,1492,1492,0
20230828,152100,1483394315,1492,1492,1492,1492,0
20230828,152000,1483394315,1492,1492,1492,1492,0
20230828,151900,1483394315,1492,1492,1494,1492,1125
20230828,151800,1481713645,1494,1494,1494,1493,803
20230828,151700,1480513985,1494,1495,1495,1494,946
20230828,151600,1479100159,1495,1490,1495,1490,67
20230828,151500,1479000044,1496,1489,1497,1489,1677
20230828,151400,1476496574,1497,1490,1497,1489,33
20230828,151300,1476447428,1497,1490,1497,1489,3187
20230828,151200,1471699314,1498,1498,1498,1498,0
20230828,151100,1471699314,1498,1490,1499,1490,790
20230828,151000,1470516047,1499,1499,1499,1499,1
20230828,150900,1470514548,1499,1499,1500,1499,62
20230828,150800,1470421584,1499,1492,1499,1491,424
20230828,150700,1469787784,1499,1499,1499,1499,10
20230828,150600,1469772794,1499,1499,1499,1499,54
20230828,150500,1469691848,1499,1500,1500,1499,16
20230828,150400,1469667856,1499,1495,1499,1495,1091
20230828,150300,1468032811,1500,1500,1500,1500,0
20230828,150200,1468032811,1500,1500,1500,1500,54
20230828,150100,1467951811,1500,1499,1500,1489,15937
20230828,150000,1444183917,1499,1500,1500,1499,127
20230828,145900,1443993418,1500,1500,1500,1500,1708
20230828,145800,1441431418,1500,1500,1500,1499,958
20230828,145700,1439995118,1500,1502,1502,1500,178
20230828,145600,1439727782,1500,1494,1503,1494,18668
20230828,145500,1411781912,1494,1493,1494,1493,1044
20230828,145400,1410222799,1493,1490,1493,1490,2877
20230828,145300,1405930063,1490,1490,1490,1490,108
20230828,145200,1405769143,1491,1490,1491,1490,258
20230828,145100,1405384671,1489,1489,1489,1489,410
20230828,145000,1404774181,1489,1488,1489,1488,1088
20230828,144900,1403155229,1488,1489,1489,1488,617
20230828,144800,1402237089,1489,1489,1489,1489,8
20230828,144700,1402225177,1489,1489,1489,1489,7
20230828,144600,1402214754,1488,1488,1488,1488,602
20230828,144500,1401318978,1488,1488,1488,1488,0
20230828,144400,1401318978,1488,1488,1488,1488,440
20230828,144300,1400664258,1489,1489,1489,1489,1288
20230828,144200,1398746426,1487,1487,1487,1487,1003
20230828,144100,1397254965,1487,1488,1488,1487,2071
20230828,144000,1394173916,1488,1488,1488,1488,580
20230828,143900,1393310876,1489,1489,1489,1489,3447
20230828,143800,1388178293,1490,1490,1490,1490,7
20230828,143700,1388167863,1490,1490,1490,1490,1263
20230828,143600,1386285993,1493,1490,1493,1490,938
20230828,143500,1384888241,1490,1490,1490,1490,151
20230828,143400,1384663251,1489,1489,1489,1489,0
20230828,143300,1384663251,1489,1490,1490,1489,86
20230828,143200,1384535118,1493,1493,1493,1493,1
20230828,143100,1384533625,1489,1490,1490,1489,58
20230828,143000,1384447247,1490,1490,1490,1490,5
20230828,142900,1384439797,1490,1493,1493,1490,2105
20230828,142800,1381297230,1490,1491,1491,1490,66
20230828,142700,1381198869,1491,1491,1494,1491,386
20230828,142600,1380622290,1490,1490,1490,1490,204
20230828,142500,1380318330,1489,1489,1489,1489,396
20230828,142400,1379728686,1488,1488,1488,1488,0
20230828,142300,1379728686,1488,1488,1488,1488,158
20230828,142200,1379493582,1486,1487,1487,1486,100
20230828,142100,1379344934,1486,1494,1494,1486,15008
20230828,142000,1357017689,1494,1494,1494,1494,632
20230828,141900,1356073481,1495,1496,1496,1495,28
20230828,141800,1356031611,1496,1496,1496,1496,33
20230828,141700,1355982243,1496,1498,1498,1496,165
20230828,141600,1355735381,1499,1496,1499,1496,2001
20230828,141500,1352741882,1496,1499,1500,1496,156
20230828,141400,1352508043,1499,1496,1499,1494,2069
20230828,141300,1349414871,1494,1494,1494,1494,399
20230828,141200,1348818765,1494,1494,1494,1494,0
20230828,141100,1348818765,1494,1494,1494,1494,0
20230828,141000,1348818765,1494,1494,1494,1494,1067
20230828,140900,1347224667,1500,1500,1500,1494,27
20230828,140800,1347184317,1495,1495,1495,1495,12
20230828,140700,1347166377,1504,1501,1504,1500,1951
20230828,140600,1344238198,1502,1501,1502,1501,40
20230828,140500,1344178133,1501,1501,1501,1501,182
20230828,140400,1343904951,1501,1501,1501,1501,5
20230828,140300,1343897446,1500,1499,1500,1499,13207
20230828,140200,1324088643,1499,1492,1499,1492,900
20230828,140100,1322740925,1492,1493,1493,1492,171
20230828,140000,1322485756,1493,1493,1493,1493,83
20230828,135900,1322361837,1492,1492,1492,1492,1
20230828,135800,1322360345,1492,1492,1492,1492,0
20230828,135700,1322360345,1492,1492,1492,1492,320
20230828,135600,1321882905,1492,1492,1492,1492,831
20230828,135500,1320643053,1493,1493,1493,1493,78
20230828,135400,1320526599,1492,1493,1493,1492,602
20230828,135300,1319627815,1493,1495,1495,1493,758
20230828,135200,1318495737,1493,1493,1493,1493,0
20230828,135100,1318495737,1493,1493,1493,1493,4
20230828,135000,1318489765,1494,1494,1494,1494,750
20230828,134900,1317369265,1494,1497,1497,1494,1700
20230828,134800,1314826465,1497,1497,1497,1497,0
20230828,134700,1314826465,1497,1498,1498,1497,2649
20230828,134600,1310858271,1498,1498,1498,1498,609
20230828,134500,1309945989,1502,1502,1502,1502,3001
20230828,134400,1305438487,1505,1505,1505,1505,0
20230828,134300,1305438487,1505,1500,1506,1497,13690
20230828,134200,1284884799,1500,1504,1505,1500,8442
20230828,134100,1272180669,1503,1499,1503,1498,10266
20230828,134000,1256790263,1499,1498,1499,1498,1462
20230828,133900,1254600179,1498,1497,1498,1497,146
20230828,133800,1254381551,1497,1499,1499,1497,796
20230828,133700,1253189936,1497,1499,1499,1497,2579
20230828,133600,1249326027,1499,1499,1499,1499,469
20230828,133500,1248622996,1499,1499,1499,1499,2064
20230828,133400,1245529060,1499,1498,1499,1498,1058
20230828,133300,1243944120,1498,1492,1498,1492,15658
20230828,133200,1220543743,1481,1490,1490,1481,4893
20230828,133100,1213270498,1490,1489,1490,1489,90
20230828,133000,1213136410,1488,1488,1488,1488,245
20230828,132900,1212771850,1488,1488,1488,1488,1000
20230828,132800,1211283850,1485,1486,1489,1485,349
20230828,132700,1210765264,1489,1487,1489,1487,566
20230828,132600,1209923150,1487,1489,1489,1487,163
20230828,132500,1209680642,1489,1489,1489,1489,0
20230828,132400,1209680642,1489,1490,1490,1489,2065
20230828,132300,1206603829,1493,1493,1493,1493,10
20230828,132200,1206588899,1495,1495,1495,1495,2001
20230828,132100,1203597404,1490,1492,1492,1490,727
20230828,132000,1202513543,1495,1496,1496,1495,55
20230828,131900,1202431298,1498,1498,1498,1498,880
20230828,131800,1201113058,1498,1498,1498,1498,0
20230828,131700,1201113058,1498,1497,1498,1497,434
20230828,131600,1200462936,1498,1498,1498,1498,2290
20230828,131500,1197032516,1498,1498,1498,1498,361
20230828,131400,1196491738,1498,1489,1498,1489,8116
20230828,131300,1184392086,1481,1483,1483,1481,2000
20230828,131200,1181429455,1481,1480,1481,1480,4521
20230828,131100,1174738152,1480,1480,1480,1480,92
20230828,131000,1174601992,1480,1481,1481,1480,1731
20230828,130900,1172040091,1480,1481,1481,1480,119
20230828,130800,1171863959,1482,1482,1482,1482,1718
20230828,130700,1169317883,1490,1491,1491,1490,2063
20230828,130600,1166242529,1492,1470,1492,1470,6020
20230828,130500,1157317323,1468,1474,1479,1468,5018
20230828,130400,1149902576,1465,1474,1474,1465,231
20230828,130300,1149562406,1474,1465,1474,1465,547
20230828,130200,1148757074,1464,1464,1465,1464,4167
20230828,130100,1142656486,1465,1465,1465,1465,27
20230828,130000,1142616931,1465,1465,1465,1465,652
20230828,125900,1141661751,1464,1465,1465,1464,61
20230828,125800,1141572387,1465,1464,1465,1464,1647
20230828,125700,1139161169,1464,1464,1464,1464,1
20230828,125600,1139159705,1456,1458,1458,1454,8129
20230828,125500,1127335831,1456,1456,1464,1455,2066
20230828,125400,1124329196,1465,1465,1465,1454,5744
20230828,125300,1115952995,1465,1467,1468,1464,4826
20230828,125200,1108886603,1471,1471,1471,1471,0
20230828,125100,1108886603,1471,1471,1471,1471,501
20230828,125000,1108149632,1462,1462,1462,1462,50
20230828,124900,1108076532,1462,1478,1478,1462,116
20230828,124800,1107906827,1479,1478,1479,1478,633
20230828,124700,1106970669,1479,1463,1479,1460,7268
20230828,124600,1096294868,1463,1463,1463,1463,16
20230828,124500,1096271460,1467,1475,1475,1467,1331
20230828,124400,1094317031,1475,1474,1475,1474,37
20230828,124300,1094262460,1475,1474,1475,1474,2460
20230828,124200,1090634679,1475,1475,1475,1475,0
20230828,124100,1090634679,1475,1470,1475,1470,492
20230828,124000,1089911345,1470,1458,1470,1458,13582
20230828,123900,1070079751,1458,1458,1458,1458,3000
20230828,123800,1065705751,1458,1458,1458,1458,0
20230828,123700,1065705751,1458,1455,1458,1454,629
20230828,123600,1064791002,1454,1458,1458,1454,3089
20230828,123500,1060296688,1459,1459,1459,1459,196
20230828,123400,1060010724,1459,1456,1459,1456,340
20230828,123300,1059515621,1456,1456,1456,1456,5
20230828,123200,1059508341,1455,1454,1455,1454,182
20230828,123100,1059243581,1454,1455,1455,1454,260
20230828,123000,1058865326,1456,1456,1456,1456,135
20230828,122900,1058668766,1457,1459,1459,1457,1337
20230828,122800,1056718279,1459,1458,1459,1458,2133
20230828,122700,1053607481,1459,1458,1459,1458,1453
20230828,122600,1051488803,1458,1457,1458,1457,2071
20230828,122500,1048470355,1456,1454,1456,1454,2530
20230828,122400,1044788194,1454,1450,1454,1450,2100
20230828,122300,1041738919,1450,1450,1450,1449,1056
20230828,122200,1040207721,1449,1445,1449,1444,3085
20230828,122100,1035746184,1445,1445,1450,1444,3138
20230828,122000,1031212977,1450,1450,1450,1450,10
20230828,121900,1031198477,1445,1445,1445,1445,212
20230828,121800,1030892137,1444,1444,1444,1444,0
20230828,121700,1030892137,1444,1444,1444,1444,0
20230828,121600,1030892137,1444,1444,1444,1444,300
20230828,121500,1030458937,1444,1445,1445,1444,3918
20230828,121400,1024800252,1445,1445,1445,1445,36
20230828,121300,1024748232,1444,1444,1444,1444,0
20230828,121200,1024748232,1444,1445,1445,1444,6245
20230828,121100,1015725765,1445,1446,1446,1445,500
20230828,121000,1015003233,1445,1448,1450,1445,3111
20230828,120900,1010500780,1447,1445,1447,1445,752
20230828,120800,1009413712,1445,1445,1445,1445,1388
20230828,120700,1007408052,1446,1445,1446,1445,83
20230828,120600,1007288083,1445,1447,1447,1445,22
20230828,120500,1007256283,1448,1446,1449,1445,658
20230828,120400,1006304922,1448,1449,1449,1448,317
20230828,120300,1005845636,1448,1448,1448,1448,30
20230828,120200,1005802196,1449,1449,1449,1449,38
20230828,120100,1005747134,1449,1448,1449,1448,34
20230828,120000,1005697869,1449,1449,1449,1449,0
20230828,115900,1005697869,1449,1449,1449,1449,49
20230828,115800,1005626868,1450,1450,1450,1450,0
20230828,115700,1005626868,1450,1450,1450,1450,0
20230828,115600,1005626868,1450,1450,1450,1450,344
20230828,115500,1005128068,1443,1443,1443,1443,6
20230828,115400,1005119410,1445,1445,1445,1445,875
20230828,115300,1003855035,1445,1442,1445,1442,680
20230828,115200,1002873274,1442,1442,1442,1442,451
20230828,115100,1002222932,1442,1443,1443,1442,391
20230828,115000,1001659105,1444,1444,1444,1444,744
20230828,114900,1000584769,1445,1445,1445,1445,1
20230828,114800,1000583324,1445,1447,1447,1445,1566
20230828,114700,998320350,1446,1447,1447,1446,4010
20230828,114600,992520747,1447,1450,1450,1447,546
20230828,114500,991730204,1450,1452,1457,1450,5690
20230828,114400,983475117,1457,1457,1457,1457,0
20230828,114300,983475117,1457,1452,1457,1452,212
20230828,114200,983166259,1457,1459,1459,1457,313
20230828,114100,982709614,1459,1460,1460,1451,70
20230828,114000,982607931,1451,1460,1460,1451,4340
20230828,113900,976302809,1460,1460,1460,1460,8
20230828,113800,976291129,1461,1461,1461,1461,2
20230828,113700,976288207,1461,1461,1461,1461,2
20230828,113600,976285285,1461,1460,1461,1460,96
20230828,113500,976145098,1462,1462,1462,1462,17
20230828,113400,976120244,1463,1463,1463,1463,0
20230828,113300,976120244,1463,1460,1463,1460,430
20230828,113200,975492441,1460,1460,1465,1460,5080
20230828,113100,968075416,1460,1461,1461,1460,148
20230828,113000,967859200,1461,1464,1465,1460,280
20230828,112900,967449632,1460,1460,1460,1460,154
20230828,112800,967224792,1460,1459,1460,1459,151
20230828,112700,967004482,1454,1454,1454,1454,607
20230828,112600,966121904,1451,1451,1451,1451,500
20230828,112500,965396404,1451,1450,1451,1449,1000
20230828,112400,963947346,1449,1461,1461,1449,17538
20230828,112300,938467730,1461,1467,1467,1461,2195
20230828,112200,935253851,1467,1465,1467,1460,22603
20230828,112100,902241348,1465,1465,1465,1464,7316
20230828,112000,891526499,1465,1465,1465,1465,57
20230828,111900,891442994,1465,1465,1465,1465,467
20230828,111800,890758839,1465,1467,1467,1465,3694
20230828,111700,885344060,1466,1471,1471,1466,5202
20230828,111600,877708129,1472,1479,1479,1472,178
20230828,111500,877445168,1479,1479,1479,1479,1
20230828,111400,877443689,1480,1480,1480,1480,0
20230828,111300,877443689,1480,1480,1480,1480,18
20230828,111200,877417049,1468,1480,1481,1468,234
20230828,111100,877070509,1481,1481,1481,1466,5328
20230828,111000,869243491,1472,1473,1480,1467,9554
20230828,110900,855199425,1471,1471,1472,1471,3446
20230828,110800,850130210,1471,1471,1471,1471,155
20230828,110700,849902205,1470,1479,1479,1470,6741
20230828,110600,839985810,1479,1478,1479,1478,762
20230828,110500,838858858,1471,1470,1471,1470,8524
20230828,110400,826325247,1470,1469,1471,1469,6114
20230828,110300,817338210,1469,1471,1471,1469,4299
20230828,110200,811014932,1470,1473,1473,1470,7168
20230828,110100,800469195,1473,1482,1482,1473,4000
20230828,110000,794571568,1487,1487,1490,1486,2206
20230828,105900,791293145,1486,1487,1487,1486,1000
20230828,105800,789806995,1487,1492,1492,1487,3176
20230828,105700,785074516,1490,1490,1491,1489,3071
20230828,105600,780498726,1489,1509,1509,1489,9037
20230828,105500,766929481,1509,1502,1510,1502,11952
20230828,105400,748968590,1500,1497,1500,1497,1557
20230828,105300,746635242,1498,1495,1498,1495,274
20230828,105200,746225318,1495,1483,1495,1483,5667
20230828,105100,737790948,1482,1480,1482,1480,200
20230828,105000,737494858,1480,1480,1480,1480,11
20230828,104900,737478578,1480,1480,1480,1480,8
20230828,104800,737466738,1480,1480,1480,1480,44
20230828,104700,737401618,1480,1480,1480,1480,0
20230828,104600,737401618,1480,1480,1480,1480,0
20230828,104500,737401618,1480,1480,1480,1480,8
20230828,104400,737389778,1479,1479,1479,1470,1008
20230828,104300,735907334,1479,1479,1479,1470,1005
20230828,104200,734426374,1479,1481,1482,1479,150
20230828,104100,734204356,1480,1480,1480,1480,0
20230828,104000,734204356,1480,1480,1481,1480,1123
20230828,103900,732542184,1480,1479,1480,1479,1693
20230828,103800,730037191,1479,1474,1479,1471,3219
20230828,103700,725290775,1474,1474,1474,1474,6
20230828,103600,725281931,1474,1474,1474,1474,152
20230828,103500,725057883,1475,1475,1475,1475,789
20230828,103400,723894108,1475,1469,1475,1469,1371
20230828,103300,721877109,1466,1469,1469,1466,2152
20230828,103200,718718030,1469,1470,1476,1469,3062
20230828,103100,714217115,1471,1476,1476,1471,2905
20230828,103000,709942384,1472,1473,1473,1472,601
20230828,102900,709057680,1477,1477,1477,1477,466
20230828,102800,708369398,1477,1472,1477,1471,209
20230828,102700,708061547,1471,1471,1471,1471,0
20230828,102600,708061547,1471,1471,1471,1471,420
20230828,102500,707443727,1478,1478,1478,1471,254
20230828,102400,707068329,1478,1478,1478,1478,86
20230828,102300,706941221,1472,1478,1478,1472,2184
20230828,102200,703725987,1472,1472,1472,1472,1352
20230828,102100,701735843,1472,1472,1472,1471,1499
20230828,102000,699529325,1472,1473,1479,1472,235
20230828,101900,699183066,1479,1473,1480,1471,529
20230828,101800,698404263,1471,1471,1471,1471,230
20230828,101700,698065933,1480,1472,1480,1471,4900
20230828,101600,690843552,1471,1480,1482,1468,11063
20230828,101500,674577708,1485,1480,1486,1471,8105
20230828,101400,662628536,1480,1485,1486,1480,791
20230828,101300,661455340,1485,1480,1485,1480,1189
20230828,101200,659694781,1482,1480,1482,1480,564
20230828,101100,658859188,1482,1480,1482,1480,2620
20230828,101000,654978251,1481,1475,1481,1475,420
20230828,100900,654356285,1475,1473,1475,1472,3860
20230828,100800,648672544,1473,1474,1475,1473,1439
20230828,100700,646551751,1482,1475,1486,1473,1799
20230828,100600,643900929,1474,1475,1475,1474,2159
20230828,100500,640717275,1482,1481,1482,1478,2255
20230828,100400,637377186,1482,1483,1483,1482,1298
20230828,100300,635453546,1482,1482,1482,1482,496
20230828,100200,634718474,1482,1500,1500,1482,6703
20230828,100100,624729900,1500,1500,1500,1493,4246
20230828,100000,618390564,1501,1493,1502,1493,79
20230828,095900,618272019,1492,1499,1499,1492,2821
20230828,095800,614049986,1498,1498,1498,1498,208
20230828,095700,613738402,1498,1506,1509,1498,10849
20230828,095600,597451504,1506,1507,1507,1506,23
20230828,095500,597416862,1511,1512,1512,1511,131
20230828,095400,597218844,1514,1513,1514,1512,2653
20230828,095300,593203870,1514,1514,1514,1500,2523
20230828,095200,589398290,1514,1508,1514,1508,8248
20230828,095100,576942400,1508,1501,1508,1501,3895
20230828,095000,571078196,1501,1500,1501,1500,744
20230828,094900,569962192,1500,1499,1500,1499,1150
20230828,094800,568238298,1499,1498,1500,1498,2626
20230828,094700,564302290,1498,1493,1498,1493,950
20230828,094600,562883871,1492,1497,1497,1492,3948
20230828,094500,556987155,1498,1498,1498,1493,1010
20230828,094400,555474180,1499,1500,1504,1499,2727
20230828,094300,551383531,1500,1491,1500,1491,69
20230828,094200,551280045,1500,1490,1500,1490,1074
20230828,094100,549675343,1492,1487,1494,1485,298
20230828,094000,549230422,1495,1493,1495,1493,396
20230828,093900,548639064,1493,1490,1495,1482,1296
20230828,093800,546707659,1490,1480,1490,1480,7244
20230828,093700,535966274,1479,1472,1479,1472,3651
20230828,093600,530582132,1468,1473,1473,1468,543
20230828,093500,529784165,1473,1473,1473,1473,353
20230828,093400,529264196,1474,1474,1475,1474,2441
20230828,093300,525665996,1476,1460,1476,1460,3937
20230828,093200,519872837,1477,1458,1477,1458,1135
20230828,093100,518215493,1458,1458,1458,1446,9553
20230828,093000,504360723,1458,1459,1459,1455,7293
20230828,092900,493732768,1462,1468,1468,1459,9931
20230828,092800,479221381,1468,1464,1479,1464,8427
20230828,092700,466870139,1464,1470,1470,1459,8152
20230828,092600,454946615,1470,1480,1486,1470,8844
20230828,092500,441920583,1480,1495,1499,1480,18684
20230828,092400,414023867,1495,1496,1499,1495,3916
20230828,092300,408166049,1496,1505,1506,1496,5187
20230828,092200,400386675,1506,1506,1506,1503,1292
20230828,092100,398441409,1507,1505,1507,1499,6399
20230828,092000,388810467,1505,1499,1505,1499,1077
20230828,091900,387191806,1506,1500,1506,1499,5853
20230828,091800,378400979,1500,1500,1501,1500,1554
20230828,091700,376069922,1510,1499,1511,1494,11130
20230828,091600,359372747,1501,1499,1501,1495,16100
20230828,091500,335244146,1499,1511,1513,1499,9725
20230828,091400,320598989,1512,1504,1513,1495,11737
20230828,091300,302926758,1504,1498,1506,1498,13220
20230828,091200,283055398,1505,1490,1519,1490,10635
20230828,091100,267115787,1490,1474,1490,1474,4443
20230828,091000,260511989,1469,1446,1475,1444,5210
20230828,090900,252932803,1446,1430,1446,1430,5864
20230828,090800,244518407,1430,1408,1430,1393,9405
20230828,090700,231277666,1408,1398,1408,1388,14676
20230828,090600,210812391,1392,1385,1408,1371,13233
20230828,090500,192436169,1385,1370,1389,1370,26931
20230828,090400,155166486,1389,1446,1453,1347,61834
20230828,090300,68502638,1446,1468,1468,1446,12059
20230828,090200,50960881,1468,1493,1493,1468,11608
20230828,090100,33771098,1493,1495,1500,1493,6936
20230828,090000,23402618,1500,1491,1500,1490,15663
Reference in New Issue Copy Permalink