655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240306,195200,84831920,5400,5400,5400,5400,55
|
||
|
|
20240306,195100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,195000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,194900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,194800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,194700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,194600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,194500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,194400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,194300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,194200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,194100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,194000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,193900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,193800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,193700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,193600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,193500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,193400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,193300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,193200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,193100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,193000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,192900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,192800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,192700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,192600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,192500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,192400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,192300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,192200,84831920,5400,5400,5400,5400,55
|
||
|
|
20240306,192100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,192000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,191900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,191800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,191700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,191600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,191500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,191400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,191300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,191200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,191100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,191000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,190900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,190800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,190700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,190600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,190500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,190400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,190300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,190200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,190100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,190000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,185900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,185800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,185700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,185600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,185500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,185400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,185300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,185200,84831920,5400,5400,5400,5400,55
|
||
|
|
20240306,185100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,185000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,184900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,184800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,184700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,184600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,184500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,184400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,184300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,184200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,184100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,184000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,183900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,183800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,183700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,183600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,183500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,183400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,183300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,183200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,183100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,183000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,182900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,182800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,182700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,182600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,182500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,182400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,182300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,182200,84831920,5400,5400,5400,5400,55
|
||
|
|
20240306,182100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,182000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,181900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,181800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,181700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,181600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,181500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,181400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,181300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,181200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,181100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,181000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,180900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,180800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,180700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,180600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,180500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,180400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,180300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,180200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,180100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,180000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,175900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,175800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,175700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,175600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,175500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,175400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,175300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,175200,84831920,5400,5400,5400,5400,55
|
||
|
|
20240306,175100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,175000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,174900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,174800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,174700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,174600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,174500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,174400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,174300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,174200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,174100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,174000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,173900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,173800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,173700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,173600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,173500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,173400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,173300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,173200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,173100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,173000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,172900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,172800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,172700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,172600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,172500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,172400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,172300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,172200,84831920,5400,5400,5400,5400,55
|
||
|
|
20240306,172100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,172000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,171900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,171800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,171700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,171600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,171500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,171400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,171300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,171200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,171100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,171000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,170900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,170800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,170700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,170600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,170500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,170400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,170300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,170200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,170100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,170000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,165900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,165800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,165700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,165600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,165500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,165400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,165300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,165200,84831920,5400,5400,5400,5400,55
|
||
|
|
20240306,165100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,165000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,164900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,164800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,164700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,164600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,164500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,164400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,164300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,164200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,164100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,164000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,163900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,163800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,163700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,163600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,163500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,163400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,163300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,163200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,163100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,163000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,162900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,162800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,162700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,162600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,162500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,162400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,162300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,162200,84831920,5400,5400,5400,5400,55
|
||
|
|
20240306,162100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,162000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,161900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,161800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,161700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,161600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,161500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,161400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,161300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,161200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,161100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,161000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,160900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,160800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,160700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,160600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,160500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,160400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,160300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,160200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,160100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,160000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,155900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,155800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,155700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,155600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,155500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,155400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,155300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,155200,84831920,5400,5400,5400,5400,55
|
||
|
|
20240306,155100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,155000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,154900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,154800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,154700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,154600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,154500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,154400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,154300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,154200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,154100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,154000,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,153900,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,153800,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,153700,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,153600,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,153500,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,153400,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,153300,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,153200,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,153100,84831920,5400,5400,5400,5400,0
|
||
|
|
20240306,153000,84831920,5400,5400,5400,5400,55
|
||
|
|
20240306,152900,84534920,5470,5470,5470,5470,0
|
||
|
|
20240306,152800,84534920,5470,5470,5470,5470,0
|
||
|
|
20240306,152700,84534920,5470,5470,5470,5470,0
|
||
|
|
20240306,152600,84534920,5470,5470,5470,5470,0
|
||
|
|
20240306,152500,84534920,5470,5470,5470,5470,0
|
||
|
|
20240306,152400,84534920,5470,5470,5470,5470,0
|
||
|
|
20240306,152300,84534920,5470,5470,5470,5470,0
|
||
|
|
20240306,152200,84534920,5470,5470,5470,5470,0
|
||
|
|
20240306,152100,84534920,5470,5470,5470,5470,0
|
||
|
|
20240306,152000,84534920,5470,5470,5470,5470,0
|
||
|
|
20240306,151900,84534920,5470,5420,5470,5420,190
|
||
|
|
20240306,151800,83500110,5420,5420,5420,5420,0
|
||
|
|
20240306,151700,83500110,5420,5420,5420,5420,463
|
||
|
|
20240306,151600,80990650,5420,5420,5420,5420,4
|
||
|
|
20240306,151500,80968970,5420,5410,5420,5410,369
|
||
|
|
20240306,151400,78969970,5380,5380,5380,5380,0
|
||
|
|
20240306,151300,78969970,5380,5380,5380,5380,0
|
||
|
|
20240306,151200,78969970,5380,5380,5380,5380,0
|
||
|
|
20240306,151100,78969970,5380,5380,5380,5380,0
|
||
|
|
20240306,151000,78969970,5380,5380,5380,5380,0
|
||
|
|
20240306,150900,78969970,5380,5380,5380,5380,2
|
||
|
|
20240306,150800,78959210,5390,5390,5390,5390,0
|
||
|
|
20240306,150700,78959210,5390,5390,5390,5390,0
|
||
|
|
20240306,150600,78959210,5390,5390,5390,5390,393
|
||
|
|
20240306,150500,76840940,5400,5400,5400,5400,0
|
||
|
|
20240306,150400,76840940,5400,5400,5400,5400,0
|
||
|
|
20240306,150300,76840940,5400,5400,5400,5400,0
|
||
|
|
20240306,150200,76840940,5400,5400,5400,5400,0
|
||
|
|
20240306,150100,76840940,5400,5400,5400,5400,0
|
||
|
|
20240306,150000,76840940,5400,5400,5400,5400,0
|
||
|
|
20240306,145900,76840940,5400,5400,5400,5390,90
|
||
|
|
20240306,145800,76354990,5400,5400,5400,5400,0
|
||
|
|
20240306,145700,76354990,5400,5400,5400,5400,0
|
||
|
|
20240306,145600,76354990,5400,5400,5400,5400,0
|
||
|
|
20240306,145500,76354990,5400,5400,5400,5400,0
|
||
|
|
20240306,145400,76354990,5400,5400,5400,5400,0
|
||
|
|
20240306,145300,76354990,5400,5400,5400,5400,20
|
||
|
|
20240306,145200,76246990,5400,5400,5400,5400,10
|
||
|
|
20240306,145100,76192990,5390,5390,5390,5390,0
|
||
|
|
20240306,145000,76192990,5390,5390,5390,5390,0
|
||
|
|
20240306,144900,76192990,5390,5390,5390,5390,143
|
||
|
|
20240306,144800,75422220,5390,5390,5390,5390,0
|
||
|
|
20240306,144700,75422220,5390,5390,5390,5390,0
|
||
|
|
20240306,144600,75422220,5390,5390,5390,5390,0
|
||
|
|
20240306,144500,75422220,5390,5390,5390,5390,10
|
||
|
|
20240306,144400,75368320,5390,5390,5390,5390,10
|
||
|
|
20240306,144300,75314420,5390,5390,5390,5390,0
|
||
|
|
20240306,144200,75314420,5390,5390,5390,5390,1
|
||
|
|
20240306,144100,75309030,5360,5360,5360,5360,0
|
||
|
|
20240306,144000,75309030,5360,5370,5370,5360,998
|
||
|
|
20240306,143900,69954750,5360,5360,5360,5360,0
|
||
|
|
20240306,143800,69954750,5360,5360,5360,5360,2
|
||
|
|
20240306,143700,69944030,5350,5350,5350,5350,0
|
||
|
|
20240306,143600,69944030,5350,5350,5350,5350,0
|
||
|
|
20240306,143500,69944030,5350,5350,5350,5350,0
|
||
|
|
20240306,143400,69944030,5350,5350,5350,5350,0
|
||
|
|
20240306,143300,69944030,5350,5350,5350,5350,0
|
||
|
|
20240306,143200,69944030,5350,5350,5350,5350,0
|
||
|
|
20240306,143100,69944030,5350,5350,5350,5350,0
|
||
|
|
20240306,143000,69944030,5350,5350,5350,5350,0
|
||
|
|
20240306,142900,69944030,5350,5360,5360,5350,600
|
||
|
|
20240306,142800,66733970,5400,5400,5400,5400,0
|
||
|
|
20240306,142700,66733970,5400,5400,5400,5400,25
|
||
|
|
20240306,142600,66598970,5400,5400,5400,5400,0
|
||
|
|
20240306,142500,66598970,5400,5400,5400,5400,0
|
||
|
|
20240306,142400,66598970,5400,5400,5400,5400,1
|
||
|
|
20240306,142300,66593570,5360,5390,5390,5360,590
|
||
|
|
20240306,142200,63428320,5390,5390,5390,5390,0
|
||
|
|
20240306,142100,63428320,5390,5390,5390,5390,2
|
||
|
|
20240306,142000,63417540,5400,5400,5400,5400,7
|
||
|
|
20240306,141900,63379740,5400,5400,5400,5400,0
|
||
|
|
20240306,141800,63379740,5400,5400,5400,5400,0
|
||
|
|
20240306,141700,63379740,5400,5400,5400,5400,0
|
||
|
|
20240306,141600,63379740,5400,5400,5400,5400,0
|
||
|
|
20240306,141500,63379740,5400,5400,5400,5400,10
|
||
|
|
20240306,141400,63325740,5400,5400,5400,5400,0
|
||
|
|
20240306,141300,63325740,5400,5400,5400,5400,0
|
||
|
|
20240306,141200,63325740,5400,5400,5400,5400,0
|
||
|
|
20240306,141100,63325740,5400,5400,5400,5400,0
|
||
|
|
20240306,141000,63325740,5400,5400,5400,5400,0
|
||
|
|
20240306,140900,63325740,5400,5400,5400,5400,0
|
||
|
|
20240306,140800,63325740,5400,5400,5400,5400,0
|
||
|
|
20240306,140700,63325740,5400,5400,5400,5400,0
|
||
|
|
20240306,140600,63325740,5400,5400,5400,5400,1
|
||
|
|
20240306,140500,63320340,5380,5380,5380,5380,0
|
||
|
|
20240306,140400,63320340,5380,5380,5380,5380,0
|
||
|
|
20240306,140300,63320340,5380,5380,5380,5380,0
|
||
|
|
20240306,140200,63320340,5380,5380,5380,5380,0
|
||
|
|
20240306,140100,63320340,5380,5380,5380,5380,0
|
||
|
|
20240306,140000,63320340,5380,5380,5380,5380,0
|
||
|
|
20240306,135900,63320340,5380,5380,5380,5380,0
|
||
|
|
20240306,135800,63320340,5380,5380,5380,5380,2
|
||
|
|
20240306,135700,63309580,5410,5410,5410,5410,0
|
||
|
|
20240306,135600,63309580,5410,5410,5410,5410,0
|
||
|
|
20240306,135500,63309580,5410,5410,5410,5410,0
|
||
|
|
20240306,135400,63309580,5410,5410,5410,5410,0
|
||
|
|
20240306,135300,63309580,5410,5410,5410,5410,0
|
||
|
|
20240306,135200,63309580,5410,5410,5410,5410,0
|
||
|
|
20240306,135100,63309580,5410,5410,5410,5410,0
|
||
|
|
20240306,135000,63309580,5410,5410,5410,5410,0
|
||
|
|
20240306,134900,63309580,5410,5410,5410,5410,0
|
||
|
|
20240306,134800,63309580,5410,5410,5410,5410,500
|
||
|
|
20240306,134700,60604580,5410,5410,5410,5410,1
|
||
|
|
20240306,134600,60599170,5370,5430,5430,5360,1647
|
||
|
|
20240306,134500,51749680,5410,5410,5410,5410,0
|
||
|
|
20240306,134400,51749680,5410,5410,5410,5410,0
|
||
|
|
20240306,134300,51749680,5410,5410,5410,5410,18
|
||
|
|
20240306,134200,51652300,5440,5440,5440,5440,0
|
||
|
|
20240306,134100,51652300,5440,5440,5440,5440,1
|
||
|
|
20240306,134000,51646860,5400,5440,5440,5400,400
|
||
|
|
20240306,133900,49481690,5450,5450,5450,5450,0
|
||
|
|
20240306,133800,49481690,5450,5450,5450,5450,0
|
||
|
|
20240306,133700,49481690,5450,5450,5450,5450,10
|
||
|
|
20240306,133600,49427190,5440,5440,5440,5440,0
|
||
|
|
20240306,133500,49427190,5440,5440,5440,5440,0
|
||
|
|
20240306,133400,49427190,5440,5440,5440,5440,0
|
||
|
|
20240306,133300,49427190,5440,5440,5440,5440,0
|
||
|
|
20240306,133200,49427190,5440,5440,5440,5440,0
|
||
|
|
20240306,133100,49427190,5440,5440,5440,5440,0
|
||
|
|
20240306,133000,49427190,5440,5440,5440,5440,1
|
||
|
|
20240306,132900,49421750,5450,5450,5450,5450,0
|
||
|
|
20240306,132800,49421750,5450,5450,5450,5450,0
|
||
|
|
20240306,132700,49421750,5450,5450,5450,5450,0
|
||
|
|
20240306,132600,49421750,5450,5450,5450,5450,0
|
||
|
|
20240306,132500,49421750,5450,5450,5450,5450,0
|
||
|
|
20240306,132400,49421750,5450,5450,5450,5450,0
|
||
|
|
20240306,132300,49421750,5450,5450,5450,5450,0
|
||
|
|
20240306,132200,49421750,5450,5450,5450,5450,10
|
||
|
|
20240306,132100,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,132000,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,131900,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,131800,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,131700,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,131600,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,131500,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,131400,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,131300,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,131200,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,131100,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,131000,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,130900,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,130800,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,130700,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,130600,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,130500,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,130400,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,130300,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,130200,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,130100,49367250,5450,5450,5450,5450,0
|
||
|
|
20240306,130000,49367250,5450,5450,5450,5450,1
|
||
|
|
20240306,125900,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,125800,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,125700,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,125600,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,125500,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,125400,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,125300,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,125200,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,125100,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,125000,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,124900,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,124800,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,124700,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,124600,49361800,5450,5450,5450,5450,0
|
||
|
|
20240306,124500,49361800,5450,5450,5450,5450,5
|
||
|
|
20240306,124400,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,124300,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,124200,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,124100,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,124000,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,123900,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,123800,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,123700,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,123600,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,123500,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,123400,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,123300,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,123200,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,123100,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,123000,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,122900,49334550,5450,5450,5450,5450,0
|
||
|
|
20240306,122800,49334550,5450,5450,5450,5450,6
|
||
|
|
20240306,122700,49301850,5450,5450,5450,5450,0
|
||
|
|
20240306,122600,49301850,5450,5450,5450,5450,0
|
||
|
|
20240306,122500,49301850,5450,5450,5450,5450,6
|
||
|
|
20240306,122400,49269150,5450,5450,5450,5450,0
|
||
|
|
20240306,122300,49269150,5450,5450,5450,5450,0
|
||
|
|
20240306,122200,49269150,5450,5450,5450,5450,0
|
||
|
|
20240306,122100,49269150,5450,5450,5450,5450,0
|
||
|
|
20240306,122000,49269150,5450,5450,5450,5450,0
|
||
|
|
20240306,121900,49269150,5450,5450,5450,5450,0
|
||
|
|
20240306,121800,49269150,5450,5450,5450,5450,0
|
||
|
|
20240306,121700,49269150,5450,5450,5450,5450,0
|
||
|
|
20240306,121600,49269150,5450,5450,5450,5450,20
|
||
|
|
20240306,121500,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,121400,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,121300,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,121200,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,121100,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,121000,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,120900,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,120800,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,120700,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,120600,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,120500,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,120400,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,120300,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,120200,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,120100,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,120000,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,115900,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,115800,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,115700,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,115600,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,115500,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,115400,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,115300,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,115200,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,115100,49160150,5460,5460,5460,5460,0
|
||
|
|
20240306,115000,49160150,5460,5420,5460,5420,4
|
||
|
|
20240306,114900,49138400,5400,5400,5400,5400,0
|
||
|
|
20240306,114800,49138400,5400,5400,5400,5400,0
|
||
|
|
20240306,114700,49138400,5400,5480,5480,5400,1243
|
||
|
|
20240306,114600,42422570,5480,5480,5480,5480,0
|
||
|
|
20240306,114500,42422570,5480,5480,5480,5480,0
|
||
|
|
20240306,114400,42422570,5480,5480,5480,5480,0
|
||
|
|
20240306,114300,42422570,5480,5480,5480,5480,12
|
||
|
|
20240306,114200,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,114100,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,114000,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,113900,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,113800,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,113700,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,113600,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,113500,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,113400,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,113300,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,113200,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,113100,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,113000,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,112900,42356810,5510,5510,5510,5510,0
|
||
|
|
20240306,112800,42356810,5510,5490,5510,5490,25
|
||
|
|
20240306,112700,42219150,5480,5480,5480,5480,2
|
||
|
|
20240306,112600,42208190,5480,5480,5480,5480,0
|
||
|
|
20240306,112500,42208190,5480,5480,5480,5480,0
|
||
|
|
20240306,112400,42208190,5480,5480,5480,5480,0
|
||
|
|
20240306,112300,42208190,5480,5480,5480,5480,0
|
||
|
|
20240306,112200,42208190,5480,5480,5480,5480,3
|
||
|
|
20240306,112100,42191750,5470,5470,5470,5470,0
|
||
|
|
20240306,112000,42191750,5470,5470,5470,5470,0
|
||
|
|
20240306,111900,42191750,5470,5470,5470,5470,754
|
||
|
|
20240306,111800,38067370,5470,5470,5470,5470,2
|
||
|
|
20240306,111700,38056430,5470,5460,5470,5460,244
|
||
|
|
20240306,111600,36722100,5470,5460,5470,5460,1499
|
||
|
|
20240306,111500,28528820,5450,5450,5450,5450,0
|
||
|
|
20240306,111400,28528820,5450,5450,5450,5450,0
|
||
|
|
20240306,111300,28528820,5450,5450,5450,5450,0
|
||
|
|
20240306,111200,28528820,5450,5450,5450,5450,33
|
||
|
|
20240306,111100,28348970,5450,5450,5450,5450,12
|
||
|
|
20240306,111000,28283570,5440,5440,5440,5440,0
|
||
|
|
20240306,110900,28283570,5440,5440,5440,5440,634
|
||
|
|
20240306,110800,24834610,5430,5430,5430,5430,2
|
||
|
|
20240306,110700,24823750,5430,5430,5430,5430,673
|
||
|
|
20240306,110600,21169360,5430,5430,5430,5430,0
|
||
|
|
20240306,110500,21169360,5430,5420,5430,5420,163
|
||
|
|
20240306,110400,20284290,5420,5430,5430,5420,62
|
||
|
|
20240306,110300,19947650,5430,5430,5430,5430,15
|
||
|
|
20240306,110200,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,110100,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,110000,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,105900,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,105800,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,105700,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,105600,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,105500,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,105400,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,105300,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,105200,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,105100,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,105000,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,104900,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,104800,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,104700,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,104600,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,104500,19866200,5430,5430,5430,5430,0
|
||
|
|
20240306,104400,19866200,5430,5430,5430,5430,1
|
||
|
|
20240306,104300,19860770,5420,5420,5420,5420,0
|
||
|
|
20240306,104200,19860770,5420,5420,5420,5420,0
|
||
|
|
20240306,104100,19860770,5420,5420,5420,5420,0
|
||
|
|
20240306,104000,19860770,5420,5420,5420,5420,0
|
||
|
|
20240306,103900,19860770,5420,5420,5420,5420,0
|
||
|
|
20240306,103800,19860770,5420,5420,5420,5420,0
|
||
|
|
20240306,103700,19860770,5420,5420,5420,5420,0
|
||
|
|
20240306,103600,19860770,5420,5420,5420,5420,0
|
||
|
|
20240306,103500,19860770,5420,5420,5420,5420,10
|
||
|
|
20240306,103400,19806570,5420,5420,5420,5420,11
|
||
|
|
20240306,103300,19746950,5420,5430,5430,5420,260
|
||
|
|
20240306,103200,18337740,5420,5420,5420,5420,3
|
||
|
|
20240306,103100,18321480,5420,5420,5420,5420,3
|
||
|
|
20240306,103000,18305220,5420,5420,5420,5420,103
|
||
|
|
20240306,102900,17746960,5420,5420,5420,5420,0
|
||
|
|
20240306,102800,17746960,5420,5420,5420,5420,0
|
||
|
|
20240306,102700,17746960,5420,5420,5420,5420,0
|
||
|
|
20240306,102600,17746960,5420,5420,5420,5420,0
|
||
|
|
20240306,102500,17746960,5420,5420,5420,5420,0
|
||
|
|
20240306,102400,17746960,5420,5420,5420,5420,3
|
||
|
|
20240306,102300,17730700,5420,5420,5420,5420,0
|
||
|
|
20240306,102200,17730700,5420,5420,5420,5420,92
|
||
|
|
20240306,102100,17232060,5420,5420,5420,5420,0
|
||
|
|
20240306,102000,17232060,5420,5420,5420,5420,0
|
||
|
|
20240306,101900,17232060,5420,5420,5420,5420,0
|
||
|
|
20240306,101800,17232060,5420,5420,5420,5420,0
|
||
|
|
20240306,101700,17232060,5420,5420,5420,5420,0
|
||
|
|
20240306,101600,17232060,5420,5420,5420,5420,0
|
||
|
|
20240306,101500,17232060,5420,5420,5420,5420,1
|
||
|
|
20240306,101400,17226640,5410,5410,5410,5410,0
|
||
|
|
20240306,101300,17226640,5410,5410,5410,5410,0
|
||
|
|
20240306,101200,17226640,5410,5410,5410,5410,1
|
||
|
|
20240306,101100,17221230,5420,5420,5420,5420,0
|
||
|
|
20240306,101000,17221230,5420,5420,5420,5420,0
|
||
|
|
20240306,100900,17221230,5420,5420,5420,5420,0
|
||
|
|
20240306,100800,17221230,5420,5420,5420,5420,0
|
||
|
|
20240306,100700,17221230,5420,5420,5420,5420,0
|
||
|
|
20240306,100600,17221230,5420,5420,5420,5420,0
|
||
|
|
20240306,100500,17221230,5420,5420,5420,5420,0
|
||
|
|
20240306,100400,17221230,5420,5420,5420,5420,0
|
||
|
|
20240306,100300,17221230,5420,5410,5420,5410,2
|
||
|
|
20240306,100200,17210400,5400,5400,5400,5400,5
|
||
|
|
20240306,100100,17183400,5400,5400,5400,5400,0
|
||
|
|
20240306,100000,17183400,5400,5410,5410,5400,324
|
||
|
|
20240306,095900,15431360,5410,5410,5410,5410,0
|
||
|
|
20240306,095800,15431360,5410,5440,5440,5400,904
|
||
|
|
20240306,095700,10544690,5490,5490,5490,5490,0
|
||
|
|
20240306,095600,10544690,5490,5490,5490,5490,0
|
||
|
|
20240306,095500,10544690,5490,5450,5490,5450,139
|
||
|
|
20240306,095400,9784680,5450,5450,5450,5450,0
|
||
|
|
20240306,095300,9784680,5450,5450,5450,5450,0
|
||
|
|
20240306,095200,9784680,5450,5450,5450,5450,2
|
||
|
|
20240306,095100,9773780,5440,5440,5440,5440,0
|
||
|
|
20240306,095000,9773780,5440,5440,5440,5440,0
|
||
|
|
20240306,094900,9773780,5440,5440,5440,5440,0
|
||
|
|
20240306,094800,9773780,5440,5440,5440,5440,0
|
||
|
|
20240306,094700,9773780,5440,5440,5440,5440,0
|
||
|
|
20240306,094600,9773780,5440,5440,5440,5440,0
|
||
|
|
20240306,094500,9773780,5440,5440,5440,5440,0
|
||
|
|
20240306,094400,9773780,5440,5440,5440,5440,0
|
||
|
|
20240306,094300,9773780,5440,5440,5440,5440,21
|
||
|
|
20240306,094200,9659540,5440,5440,5440,5440,3
|
||
|
|
20240306,094100,9643220,5400,5400,5400,5400,0
|
||
|
|
20240306,094000,9643220,5400,5400,5410,5400,996
|
||
|
|
20240306,093900,4263820,5440,5440,5440,5440,0
|
||
|
|
20240306,093800,4263820,5440,5440,5440,5440,0
|
||
|
|
20240306,093700,4263820,5440,5430,5440,5430,50
|
||
|
|
20240306,093600,3991980,5400,5400,5400,5400,0
|
||
|
|
20240306,093500,3991980,5400,5400,5400,5400,0
|
||
|
|
20240306,093400,3991980,5400,5400,5400,5400,86
|
||
|
|
20240306,093300,3527580,5400,5400,5400,5400,0
|
||
|
|
20240306,093200,3527580,5400,5400,5400,5400,0
|
||
|
|
20240306,093100,3527580,5400,5400,5400,5400,0
|
||
|
|
20240306,093000,3527580,5400,5400,5400,5400,0
|
||
|
|
20240306,092900,3527580,5400,5400,5400,5400,31
|
||
|
|
20240306,092800,3360180,5410,5410,5410,5410,0
|
||
|
|
20240306,092700,3360180,5410,5410,5410,5410,0
|
||
|
|
20240306,092600,3360180,5410,5410,5410,5410,0
|
||
|
|
20240306,092500,3360180,5410,5410,5410,5410,0
|
||
|
|
20240306,092400,3360180,5410,5410,5410,5410,0
|
||
|
|
20240306,092300,3360180,5410,5410,5410,5410,0
|
||
|
|
20240306,092200,3360180,5410,5410,5410,5410,0
|
||
|
|
20240306,092100,3360180,5410,5410,5410,5410,0
|
||
|
|
20240306,092000,3360180,5410,5410,5410,5410,0
|
||
|
|
20240306,091900,3360180,5410,5420,5420,5410,2
|
||
|
|
20240306,091800,3349350,5430,5450,5450,5430,94
|
||
|
|
20240306,091700,2837580,5450,5450,5450,5450,1
|
||
|
|
20240306,091600,2832130,5490,5490,5490,5490,0
|
||
|
|
20240306,091500,2832130,5490,5490,5490,5490,0
|
||
|
|
20240306,091400,2832130,5490,5490,5490,5490,0
|
||
|
|
20240306,091300,2832130,5490,5490,5490,5490,0
|
||
|
|
20240306,091200,2832130,5490,5490,5490,5490,0
|
||
|
|
20240306,091100,2832130,5490,5490,5490,5490,0
|
||
|
|
20240306,091000,2832130,5490,5490,5490,5490,0
|
||
|
|
20240306,090900,2832130,5490,5490,5490,5490,0
|
||
|
|
20240306,090800,2832130,5490,5460,5490,5460,2
|
||
|
|
20240306,090700,2821180,5510,5510,5510,5510,0
|
||
|
|
20240306,090600,2821180,5510,5510,5510,5510,0
|
||
|
|
20240306,090500,2821180,5510,5510,5510,5510,0
|
||
|
|
20240306,090400,2821180,5510,5510,5510,5510,500
|
||
|
|
20240306,090300,66180,5510,5510,5510,5510,1
|
||
|
|
20240306,090200,60670,5470,5470,5470,5470,0
|
||
|
|
20240306,090100,60670,5470,5470,5470,5470,1
|
||
|
|
20240306,090000,55200,5520,5520,5520,5520,10
|