662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241002,195900,53177390,7390,7390,7390,7390,144
|
||
|
|
20241002,195800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,195700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,195600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,195500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,195400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,195300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,195200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,195100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,195000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,194900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,194800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,194700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,194600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,194500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,194400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,194300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,194200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,194100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,194000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,193900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,193800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,193700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,193600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,193500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,193400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,193300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,193200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,193100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,193000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,192900,53177390,7390,7390,7390,7390,144
|
||
|
|
20241002,192800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,192700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,192600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,192500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,192400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,192300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,192200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,192100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,192000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,191900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,191800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,191700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,191600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,191500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,191400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,191300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,191200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,191100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,191000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,190900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,190800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,190700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,190600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,190500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,190400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,190300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,190200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,190100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,190000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,185900,53177390,7390,7390,7390,7390,144
|
||
|
|
20241002,185800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,185700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,185600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,185500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,185400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,185300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,185200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,185100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,185000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,184900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,184800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,184700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,184600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,184500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,184400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,184300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,184200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,184100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,184000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,183900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,183800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,183700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,183600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,183500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,183400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,183300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,183200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,183100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,183000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,182900,53177390,7390,7390,7390,7390,144
|
||
|
|
20241002,182800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,182700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,182600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,182500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,182400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,182300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,182200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,182100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,182000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,181900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,181800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,181700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,181600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,181500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,181400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,181300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,181200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,181100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,181000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,180900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,180800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,180700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,180600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,180500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,180400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,180300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,180200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,180100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,180000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,175900,53177390,7390,7390,7390,7390,144
|
||
|
|
20241002,175800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,175700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,175600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,175500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,175400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,175300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,175200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,175100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,175000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,174900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,174800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,174700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,174600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,174500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,174400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,174300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,174200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,174100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,174000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,173900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,173800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,173700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,173600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,173500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,173400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,173300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,173200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,173100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,173000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,172900,53177390,7390,7390,7390,7390,144
|
||
|
|
20241002,172800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,172700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,172600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,172500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,172400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,172300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,172200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,172100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,172000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,171900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,171800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,171700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,171600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,171500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,171400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,171300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,171200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,171100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,171000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,170900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,170800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,170700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,170600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,170500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,170400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,170300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,170200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,170100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,170000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,165900,53177390,7390,7390,7390,7390,144
|
||
|
|
20241002,165800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,165700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,165600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,165500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,165400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,165300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,165200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,165100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,165000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,164900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,164800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,164700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,164600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,164500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,164400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,164300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,164200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,164100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,164000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,163900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,163800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,163700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,163600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,163500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,163400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,163300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,163200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,163100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,163000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,162900,53177390,7390,7390,7390,7390,144
|
||
|
|
20241002,162800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,162700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,162600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,162500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,162400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,162300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,162200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,162100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,162000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,161900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,161800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,161700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,161600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,161500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,161400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,161300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,161200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,161100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,161000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,160900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,160800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,160700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,160600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,160500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,160400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,160300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,160200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,160100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,160000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,155900,53177390,7390,7390,7390,7390,144
|
||
|
|
20241002,155800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,155700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,155600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,155500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,155400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,155300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,155200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,155100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,155000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,154900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,154800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,154700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,154600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,154500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,154400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,154300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,154200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,154100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,154000,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,153900,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,153800,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,153700,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,153600,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,153500,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,153400,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,153300,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,153200,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,153100,53177390,7390,7390,7390,7390,0
|
||
|
|
20241002,153000,53177390,7390,7390,7390,7390,144
|
||
|
|
20241002,152900,52113230,7340,7340,7340,7340,0
|
||
|
|
20241002,152800,52113230,7340,7340,7340,7340,0
|
||
|
|
20241002,152700,52113230,7340,7340,7340,7340,0
|
||
|
|
20241002,152600,52113230,7340,7340,7340,7340,0
|
||
|
|
20241002,152500,52113230,7340,7340,7340,7340,0
|
||
|
|
20241002,152400,52113230,7340,7340,7340,7340,0
|
||
|
|
20241002,152300,52113230,7340,7340,7340,7340,0
|
||
|
|
20241002,152200,52113230,7340,7340,7340,7340,0
|
||
|
|
20241002,152100,52113230,7340,7340,7340,7340,0
|
||
|
|
20241002,152000,52113230,7340,7340,7340,7340,0
|
||
|
|
20241002,151900,52113230,7340,7340,7340,7340,20
|
||
|
|
20241002,151800,51966430,7340,7340,7340,7340,0
|
||
|
|
20241002,151700,51966430,7340,7340,7340,7340,3
|
||
|
|
20241002,151600,51944410,7300,7300,7300,7300,0
|
||
|
|
20241002,151500,51944410,7300,7300,7300,7300,0
|
||
|
|
20241002,151400,51944410,7300,7300,7300,7300,0
|
||
|
|
20241002,151300,51944410,7300,7300,7300,7300,0
|
||
|
|
20241002,151200,51944410,7300,7300,7300,7300,0
|
||
|
|
20241002,151100,51944410,7300,7300,7300,7300,0
|
||
|
|
20241002,151000,51944410,7300,7300,7300,7300,0
|
||
|
|
20241002,150900,51944410,7300,7300,7300,7300,5
|
||
|
|
20241002,150800,51907910,7310,7310,7310,7310,0
|
||
|
|
20241002,150700,51907910,7310,7310,7310,7310,4
|
||
|
|
20241002,150600,51878670,7340,7340,7340,7340,0
|
||
|
|
20241002,150500,51878670,7340,7340,7340,7340,0
|
||
|
|
20241002,150400,51878670,7340,7340,7340,7340,0
|
||
|
|
20241002,150300,51878670,7340,7340,7340,7340,0
|
||
|
|
20241002,150200,51878670,7340,7340,7340,7340,0
|
||
|
|
20241002,150100,51878670,7340,7340,7340,7340,0
|
||
|
|
20241002,150000,51878670,7340,7340,7340,7340,0
|
||
|
|
20241002,145900,51878670,7340,7340,7340,7340,0
|
||
|
|
20241002,145800,51878670,7340,7340,7340,7340,1
|
||
|
|
20241002,145700,51871330,7310,7310,7310,7310,0
|
||
|
|
20241002,145600,51871330,7310,7310,7310,7310,0
|
||
|
|
20241002,145500,51871330,7310,7310,7310,7310,0
|
||
|
|
20241002,145400,51871330,7310,7310,7310,7310,0
|
||
|
|
20241002,145300,51871330,7310,7310,7310,7310,0
|
||
|
|
20241002,145200,51871330,7310,7310,7310,7310,0
|
||
|
|
20241002,145100,51871330,7310,7310,7310,7310,0
|
||
|
|
20241002,145000,51871330,7310,7310,7310,7310,0
|
||
|
|
20241002,144900,51871330,7310,7310,7310,7310,0
|
||
|
|
20241002,144800,51871330,7310,7310,7310,7310,0
|
||
|
|
20241002,144700,51871330,7310,7310,7310,7310,6
|
||
|
|
20241002,144600,51827470,7320,7320,7320,7320,0
|
||
|
|
20241002,144500,51827470,7320,7320,7320,7320,0
|
||
|
|
20241002,144400,51827470,7320,7320,7320,7320,0
|
||
|
|
20241002,144300,51827470,7320,7320,7320,7320,0
|
||
|
|
20241002,144200,51827470,7320,7320,7320,7320,0
|
||
|
|
20241002,144100,51827470,7320,7320,7320,7320,0
|
||
|
|
20241002,144000,51827470,7320,7320,7320,7320,0
|
||
|
|
20241002,143900,51827470,7320,7320,7320,7320,0
|
||
|
|
20241002,143800,51827470,7320,7320,7320,7320,0
|
||
|
|
20241002,143700,51827470,7320,7320,7320,7320,3
|
||
|
|
20241002,143600,51805510,7330,7330,7330,7330,0
|
||
|
|
20241002,143500,51805510,7330,7330,7330,7330,0
|
||
|
|
20241002,143400,51805510,7330,7330,7330,7330,0
|
||
|
|
20241002,143300,51805510,7330,7330,7330,7330,25
|
||
|
|
20241002,143200,51622260,7340,7340,7340,7340,0
|
||
|
|
20241002,143100,51622260,7340,7340,7340,7340,0
|
||
|
|
20241002,143000,51622260,7340,7340,7340,7340,0
|
||
|
|
20241002,142900,51622260,7340,7340,7340,7340,6
|
||
|
|
20241002,142800,51578220,7340,7340,7340,7340,0
|
||
|
|
20241002,142700,51578220,7340,7340,7340,7340,0
|
||
|
|
20241002,142600,51578220,7340,7340,7340,7340,0
|
||
|
|
20241002,142500,51578220,7340,7350,7350,7340,5
|
||
|
|
20241002,142400,51541500,7350,7350,7350,7350,0
|
||
|
|
20241002,142300,51541500,7350,7350,7350,7350,0
|
||
|
|
20241002,142200,51541500,7350,7350,7350,7350,0
|
||
|
|
20241002,142100,51541500,7350,7350,7350,7350,0
|
||
|
|
20241002,142000,51541500,7350,7350,7350,7350,0
|
||
|
|
20241002,141900,51541500,7350,7350,7350,7350,0
|
||
|
|
20241002,141800,51541500,7350,7350,7350,7350,0
|
||
|
|
20241002,141700,51541500,7350,7350,7350,7350,0
|
||
|
|
20241002,141600,51541500,7350,7350,7350,7350,2
|
||
|
|
20241002,141500,51526800,7320,7320,7320,7320,19
|
||
|
|
20241002,141400,51387720,7410,7410,7410,7410,0
|
||
|
|
20241002,141300,51387720,7410,7410,7410,7410,0
|
||
|
|
20241002,141200,51387720,7410,7300,7410,7300,41
|
||
|
|
20241002,141100,51088310,7340,7340,7340,7340,10
|
||
|
|
20241002,141000,51014910,7330,7330,7330,7330,0
|
||
|
|
20241002,140900,51014910,7330,7330,7330,7330,0
|
||
|
|
20241002,140800,51014910,7330,7330,7330,7330,0
|
||
|
|
20241002,140700,51014910,7330,7330,7330,7330,0
|
||
|
|
20241002,140600,51014910,7330,7330,7330,7330,0
|
||
|
|
20241002,140500,51014910,7330,7330,7330,7330,0
|
||
|
|
20241002,140400,51014910,7330,7330,7330,7330,0
|
||
|
|
20241002,140300,51014910,7330,7330,7330,7330,0
|
||
|
|
20241002,140200,51014910,7330,7330,7330,7330,0
|
||
|
|
20241002,140100,51014910,7330,7330,7330,7330,0
|
||
|
|
20241002,140000,51014910,7330,7330,7330,7330,0
|
||
|
|
20241002,135900,51014910,7330,7330,7330,7330,0
|
||
|
|
20241002,135800,51014910,7330,7330,7330,7330,2
|
||
|
|
20241002,135700,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,135600,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,135500,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,135400,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,135300,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,135200,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,135100,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,135000,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,134900,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,134800,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,134700,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,134600,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,134500,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,134400,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,134300,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,134200,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,134100,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,134000,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,133900,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,133800,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,133700,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,133600,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,133500,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,133400,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,133300,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,133200,51000250,7340,7340,7340,7340,0
|
||
|
|
20241002,133100,51000250,7340,7340,7340,7340,2
|
||
|
|
20241002,133000,50985570,7340,7340,7340,7340,7
|
||
|
|
20241002,132900,50934190,7300,7300,7300,7300,20
|
||
|
|
20241002,132800,50788190,7370,7370,7370,7370,0
|
||
|
|
20241002,132700,50788190,7370,7370,7370,7370,0
|
||
|
|
20241002,132600,50788190,7370,7370,7370,7370,0
|
||
|
|
20241002,132500,50788190,7370,7370,7370,7370,0
|
||
|
|
20241002,132400,50788190,7370,7370,7370,7370,0
|
||
|
|
20241002,132300,50788190,7370,7370,7370,7370,0
|
||
|
|
20241002,132200,50788190,7370,7370,7370,7370,0
|
||
|
|
20241002,132100,50788190,7370,7370,7370,7370,0
|
||
|
|
20241002,132000,50788190,7370,7370,7370,7370,0
|
||
|
|
20241002,131900,50788190,7370,7370,7370,7370,0
|
||
|
|
20241002,131800,50788190,7370,7370,7370,7370,1
|
||
|
|
20241002,131700,50780820,7300,7300,7300,7300,0
|
||
|
|
20241002,131600,50780820,7300,7300,7300,7300,0
|
||
|
|
20241002,131500,50780820,7300,7300,7300,7300,0
|
||
|
|
20241002,131400,50780820,7300,7300,7300,7300,0
|
||
|
|
20241002,131300,50780820,7300,7300,7300,7300,0
|
||
|
|
20241002,131200,50780820,7300,7300,7300,7300,0
|
||
|
|
20241002,131100,50780820,7300,7300,7300,7300,0
|
||
|
|
20241002,131000,50780820,7300,7300,7300,7300,0
|
||
|
|
20241002,130900,50780820,7300,7300,7300,7300,0
|
||
|
|
20241002,130800,50780820,7300,7300,7300,7300,0
|
||
|
|
20241002,130700,50780820,7300,7300,7300,7300,0
|
||
|
|
20241002,130600,50780820,7300,7300,7300,7300,0
|
||
|
|
20241002,130500,50780820,7300,7300,7300,7300,32
|
||
|
|
20241002,130400,50547220,7330,7330,7330,7330,20
|
||
|
|
20241002,130300,50400620,7330,7330,7330,7330,0
|
||
|
|
20241002,130200,50400620,7330,7330,7330,7330,0
|
||
|
|
20241002,130100,50400620,7330,7390,7390,7330,80
|
||
|
|
20241002,130000,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,125900,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,125800,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,125700,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,125600,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,125500,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,125400,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,125300,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,125200,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,125100,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,125000,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,124900,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,124800,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,124700,49813620,7450,7450,7450,7450,0
|
||
|
|
20241002,124600,49813620,7450,7390,7450,7390,9
|
||
|
|
20241002,124500,49746790,7410,7410,7410,7410,0
|
||
|
|
20241002,124400,49746790,7410,7410,7410,7410,0
|
||
|
|
20241002,124300,49746790,7410,7410,7410,7410,0
|
||
|
|
20241002,124200,49746790,7410,7410,7410,7410,0
|
||
|
|
20241002,124100,49746790,7410,7410,7410,7410,0
|
||
|
|
20241002,124000,49746790,7410,7410,7410,7410,0
|
||
|
|
20241002,123900,49746790,7410,7410,7410,7410,0
|
||
|
|
20241002,123800,49746790,7410,7410,7410,7410,0
|
||
|
|
20241002,123700,49746790,7410,7410,7410,7410,0
|
||
|
|
20241002,123600,49746790,7410,7410,7410,7410,0
|
||
|
|
20241002,123500,49746790,7410,7400,7410,7400,2
|
||
|
|
20241002,123400,49731980,7400,7390,7400,7390,69
|
||
|
|
20241002,123300,49222040,7340,7340,7340,7340,0
|
||
|
|
20241002,123200,49222040,7340,7340,7340,7340,0
|
||
|
|
20241002,123100,49222040,7340,7340,7340,7340,0
|
||
|
|
20241002,123000,49222040,7340,7340,7340,7340,0
|
||
|
|
20241002,122900,49222040,7340,7340,7340,7340,0
|
||
|
|
20241002,122800,49222040,7340,7340,7340,7340,0
|
||
|
|
20241002,122700,49222040,7340,7340,7340,7340,1
|
||
|
|
20241002,122600,49214700,7340,7340,7340,7340,0
|
||
|
|
20241002,122500,49214700,7340,7340,7340,7340,0
|
||
|
|
20241002,122400,49214700,7340,7340,7340,7340,0
|
||
|
|
20241002,122300,49214700,7340,7340,7340,7340,0
|
||
|
|
20241002,122200,49214700,7340,7340,7340,7340,0
|
||
|
|
20241002,122100,49214700,7340,7340,7340,7340,0
|
||
|
|
20241002,122000,49214700,7340,7340,7340,7340,0
|
||
|
|
20241002,121900,49214700,7340,7340,7340,7340,0
|
||
|
|
20241002,121800,49214700,7340,7340,7340,7340,1
|
||
|
|
20241002,121700,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,121600,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,121500,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,121400,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,121300,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,121200,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,121100,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,121000,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,120900,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,120800,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,120700,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,120600,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,120500,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,120400,49207360,7260,7260,7260,7260,0
|
||
|
|
20241002,120300,49207360,7260,7260,7260,7260,58
|
||
|
|
20241002,120200,48786280,7250,7290,7300,7250,217
|
||
|
|
20241002,120100,47205910,7290,7290,7290,7290,0
|
||
|
|
20241002,120000,47205910,7290,7290,7290,7290,289
|
||
|
|
20241002,115900,45099100,7280,7290,7290,7280,2
|
||
|
|
20241002,115800,45084530,7290,7290,7290,7290,0
|
||
|
|
20241002,115700,45084530,7290,7290,7290,7290,5
|
||
|
|
20241002,115600,45048080,7290,7290,7290,7290,0
|
||
|
|
20241002,115500,45048080,7290,7290,7290,7290,0
|
||
|
|
20241002,115400,45048080,7290,7290,7290,7290,0
|
||
|
|
20241002,115300,45048080,7290,7290,7290,7290,0
|
||
|
|
20241002,115200,45048080,7290,7290,7290,7290,0
|
||
|
|
20241002,115100,45048080,7290,7290,7290,7290,0
|
||
|
|
20241002,115000,45048080,7290,7290,7290,7290,0
|
||
|
|
20241002,114900,45048080,7290,7290,7290,7290,0
|
||
|
|
20241002,114800,45048080,7290,7290,7290,7290,0
|
||
|
|
20241002,114700,45048080,7290,7290,7290,7290,2
|
||
|
|
20241002,114600,45033500,7290,7290,7290,7290,9
|
||
|
|
20241002,114500,44967890,7290,7310,7310,7290,299
|
||
|
|
20241002,114400,42787380,7290,7290,7290,7290,67
|
||
|
|
20241002,114300,42298950,7480,7480,7480,7480,0
|
||
|
|
20241002,114200,42298950,7480,7480,7480,7480,0
|
||
|
|
20241002,114100,42298950,7480,7380,7480,7380,13
|
||
|
|
20241002,114000,42202790,7290,7290,7290,7290,10
|
||
|
|
20241002,113900,42129890,7400,7400,7400,7400,0
|
||
|
|
20241002,113800,42129890,7400,7400,7400,7400,0
|
||
|
|
20241002,113700,42129890,7400,7400,7400,7400,0
|
||
|
|
20241002,113600,42129890,7400,7400,7400,7400,0
|
||
|
|
20241002,113500,42129890,7400,7400,7400,7400,0
|
||
|
|
20241002,113400,42129890,7400,7400,7400,7400,0
|
||
|
|
20241002,113300,42129890,7400,7300,7400,7300,200
|
||
|
|
20241002,113200,40658140,7350,7350,7350,7350,0
|
||
|
|
20241002,113100,40658140,7350,7350,7350,7350,0
|
||
|
|
20241002,113000,40658140,7350,7350,7350,7350,0
|
||
|
|
20241002,112900,40658140,7350,7350,7350,7350,0
|
||
|
|
20241002,112800,40658140,7350,7350,7350,7350,686
|
||
|
|
20241002,112700,35616040,7350,7350,7350,7350,0
|
||
|
|
20241002,112600,35616040,7350,7300,7350,7300,314
|
||
|
|
20241002,112500,33310640,7260,7260,7260,7260,0
|
||
|
|
20241002,112400,33310640,7260,7260,7260,7260,55
|
||
|
|
20241002,112300,32911340,7350,7350,7350,7350,0
|
||
|
|
20241002,112200,32911340,7350,7350,7350,7350,0
|
||
|
|
20241002,112100,32911340,7350,7350,7350,7350,0
|
||
|
|
20241002,112000,32911340,7350,7350,7350,7350,0
|
||
|
|
20241002,111900,32911340,7350,7350,7350,7350,0
|
||
|
|
20241002,111800,32911340,7350,7350,7350,7350,0
|
||
|
|
20241002,111700,32911340,7350,7350,7350,7350,1
|
||
|
|
20241002,111600,32903990,7350,7350,7350,7350,0
|
||
|
|
20241002,111500,32903990,7350,7350,7350,7350,0
|
||
|
|
20241002,111400,32903990,7350,7350,7350,7350,1
|
||
|
|
20241002,111300,32896640,7350,7350,7350,7350,0
|
||
|
|
20241002,111200,32896640,7350,7350,7350,7350,0
|
||
|
|
20241002,111100,32896640,7350,7310,7350,7310,214
|
||
|
|
20241002,111000,31324690,7310,7310,7310,7310,0
|
||
|
|
20241002,110900,31324690,7310,7310,7310,7310,0
|
||
|
|
20241002,110800,31324690,7310,7310,7310,7310,0
|
||
|
|
20241002,110700,31324690,7310,7310,7310,7310,0
|
||
|
|
20241002,110600,31324690,7310,7310,7310,7310,0
|
||
|
|
20241002,110500,31324690,7310,7310,7310,7310,0
|
||
|
|
20241002,110400,31324690,7310,7310,7310,7310,0
|
||
|
|
20241002,110300,31324690,7310,7310,7310,7310,0
|
||
|
|
20241002,110200,31324690,7310,7310,7310,7310,0
|
||
|
|
20241002,110100,31324690,7310,7310,7310,7310,0
|
||
|
|
20241002,110000,31324690,7310,7310,7310,7310,0
|
||
|
|
20241002,105900,31324690,7310,7310,7310,7310,1
|
||
|
|
20241002,105800,31317380,7260,7260,7260,7260,0
|
||
|
|
20241002,105700,31317380,7260,7260,7260,7260,0
|
||
|
|
20241002,105600,31317380,7260,7260,7260,7260,0
|
||
|
|
20241002,105500,31317380,7260,7260,7260,7260,0
|
||
|
|
20241002,105400,31317380,7260,7260,7260,7260,0
|
||
|
|
20241002,105300,31317380,7260,7260,7260,7260,0
|
||
|
|
20241002,105200,31317380,7260,7260,7260,7260,0
|
||
|
|
20241002,105100,31317380,7260,7260,7260,7260,0
|
||
|
|
20241002,105000,31317380,7260,7260,7260,7260,0
|
||
|
|
20241002,104900,31317380,7260,7260,7260,7260,0
|
||
|
|
20241002,104800,31317380,7260,7260,7260,7260,0
|
||
|
|
20241002,104700,31317380,7260,7260,7260,7260,0
|
||
|
|
20241002,104600,31317380,7260,7260,7260,7260,0
|
||
|
|
20241002,104500,31317380,7260,7260,7260,7260,14
|
||
|
|
20241002,104400,31215740,7340,7280,7340,7280,74
|
||
|
|
20241002,104300,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,104200,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,104100,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,104000,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,103900,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,103800,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,103700,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,103600,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,103500,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,103400,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,103300,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,103200,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,103100,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,103000,30676780,7230,7230,7230,7230,0
|
||
|
|
20241002,102900,30676780,7230,7230,7230,7230,1
|
||
|
|
20241002,102800,30669550,7220,7220,7220,7220,0
|
||
|
|
20241002,102700,30669550,7220,7220,7220,7220,0
|
||
|
|
20241002,102600,30669550,7220,7220,7220,7220,0
|
||
|
|
20241002,102500,30669550,7220,7220,7220,7220,0
|
||
|
|
20241002,102400,30669550,7220,7220,7220,7220,0
|
||
|
|
20241002,102300,30669550,7220,7220,7220,7220,0
|
||
|
|
20241002,102200,30669550,7220,7220,7220,7220,0
|
||
|
|
20241002,102100,30669550,7220,7220,7220,7220,0
|
||
|
|
20241002,102000,30669550,7220,7220,7220,7220,0
|
||
|
|
20241002,101900,30669550,7220,7220,7220,7220,0
|
||
|
|
20241002,101800,30669550,7220,7220,7220,7220,0
|
||
|
|
20241002,101700,30669550,7220,7220,7220,7220,0
|
||
|
|
20241002,101600,30669550,7220,7220,7220,7220,201
|
||
|
|
20241002,101500,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,101400,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,101300,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,101200,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,101100,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,101000,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,100900,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,100800,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,100700,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,100600,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,100500,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,100400,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,100300,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,100200,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,100100,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,100000,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,095900,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,095800,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,095700,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,095600,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,095500,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,095400,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,095300,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,095200,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,095100,29218330,7220,7220,7220,7220,0
|
||
|
|
20241002,095000,29218330,7220,7220,7220,7220,2
|
||
|
|
20241002,094900,29203890,7230,7230,7230,7230,0
|
||
|
|
20241002,094800,29203890,7230,7220,7230,7220,234
|
||
|
|
20241002,094700,27512150,7220,7220,7220,7220,1
|
||
|
|
20241002,094600,27504930,7220,7220,7230,7220,3
|
||
|
|
20241002,094500,27483260,7180,7180,7180,7180,0
|
||
|
|
20241002,094400,27483260,7180,7180,7180,7180,0
|
||
|
|
20241002,094300,27483260,7180,7180,7180,7180,0
|
||
|
|
20241002,094200,27483260,7180,7220,7230,7180,40
|
||
|
|
20241002,094100,27194760,7230,7200,7230,7200,701
|
||
|
|
20241002,094000,22132080,7170,7170,7170,7170,0
|
||
|
|
20241002,093900,22132080,7170,7170,7170,7170,47
|
||
|
|
20241002,093800,21795090,7170,7170,7170,7170,0
|
||
|
|
20241002,093700,21795090,7170,7170,7170,7170,0
|
||
|
|
20241002,093600,21795090,7170,7170,7170,7170,0
|
||
|
|
20241002,093500,21795090,7170,7170,7170,7170,0
|
||
|
|
20241002,093400,21795090,7170,7170,7170,7170,0
|
||
|
|
20241002,093300,21795090,7170,7170,7170,7170,100
|
||
|
|
20241002,093200,21078090,7170,7170,7170,7170,0
|
||
|
|
20241002,093100,21078090,7170,7180,7180,7170,581
|
||
|
|
20241002,093000,16912220,7170,7170,7170,7170,0
|
||
|
|
20241002,092900,16912220,7170,7180,7180,7170,329
|
||
|
|
20241002,092800,14550290,7170,7170,7170,7170,0
|
||
|
|
20241002,092700,14550290,7170,7170,7170,7170,0
|
||
|
|
20241002,092600,14550290,7170,7170,7170,7170,0
|
||
|
|
20241002,092500,14550290,7170,7170,7170,7170,0
|
||
|
|
20241002,092400,14550290,7170,7170,7170,7170,0
|
||
|
|
20241002,092300,14550290,7170,7170,7170,7170,10
|
||
|
|
20241002,092200,14478590,7150,7150,7150,7150,0
|
||
|
|
20241002,092100,14478590,7150,7180,7180,7150,24
|
||
|
|
20241002,092000,14306520,7190,7190,7190,7190,0
|
||
|
|
20241002,091900,14306520,7190,7190,7190,7190,430
|
||
|
|
20241002,091800,11214820,7190,7190,7190,7190,180
|
||
|
|
20241002,091700,9920620,7180,7180,7180,7180,0
|
||
|
|
20241002,091600,9920620,7180,7180,7180,7180,0
|
||
|
|
20241002,091500,9920620,7180,7180,7180,7180,0
|
||
|
|
20241002,091400,9920620,7180,7180,7180,7180,0
|
||
|
|
20241002,091300,9920620,7180,7180,7180,7180,0
|
||
|
|
20241002,091200,9920620,7180,7180,7180,7180,0
|
||
|
|
20241002,091100,9920620,7180,7180,7180,7180,277
|
||
|
|
20241002,091000,7931760,7190,7200,7200,7190,16
|
||
|
|
20241002,090900,7816670,7230,7230,7230,7230,151
|
||
|
|
20241002,090800,6724940,7180,7180,7180,7180,0
|
||
|
|
20241002,090700,6724940,7180,7180,7180,7180,0
|
||
|
|
20241002,090600,6724940,7180,7210,7210,7180,920
|
||
|
|
20241002,090500,116250,7250,7250,7250,7250,0
|
||
|
|
20241002,090400,116250,7250,7250,7250,7250,0
|
||
|
|
20241002,090300,116250,7250,7250,7250,7250,11
|
||
|
|
20241002,090200,36500,7300,7300,7300,7300,5
|
||
|
|
20241002,090100,0,7400,7400,7400,7400,0
|
||
|
|
20241002,090000,0,7400,7400,7400,7400,0
|