658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240902,195500,48535005,2400,2400,2400,2400,50
|
||
|
|
20240902,195400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,195300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,195200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,195100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,195000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,194900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,194800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,194700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,194600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,194500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,194400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,194300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,194200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,194100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,194000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,193900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,193800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,193700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,193600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,193500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,193400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,193300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,193200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,193100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,193000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,192900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,192800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,192700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,192600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,192500,48535005,2400,2400,2400,2400,50
|
||
|
|
20240902,192400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,192300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,192200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,192100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,192000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,191900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,191800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,191700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,191600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,191500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,191400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,191300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,191200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,191100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,191000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,190900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,190800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,190700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,190600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,190500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,190400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,190300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,190200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,190100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,190000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,185900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,185800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,185700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,185600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,185500,48535005,2400,2400,2400,2400,50
|
||
|
|
20240902,185400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,185300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,185200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,185100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,185000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,184900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,184800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,184700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,184600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,184500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,184400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,184300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,184200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,184100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,184000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,183900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,183800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,183700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,183600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,183500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,183400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,183300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,183200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,183100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,183000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,182900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,182800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,182700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,182600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,182500,48535005,2400,2400,2400,2400,50
|
||
|
|
20240902,182400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,182300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,182200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,182100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,182000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,181900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,181800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,181700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,181600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,181500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,181400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,181300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,181200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,181100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,181000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,180900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,180800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,180700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,180600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,180500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,180400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,180300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,180200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,180100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,180000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,175900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,175800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,175700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,175600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,175500,48535005,2400,2400,2400,2400,50
|
||
|
|
20240902,175400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,175300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,175200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,175100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,175000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,174900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,174800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,174700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,174600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,174500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,174400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,174300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,174200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,174100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,174000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,173900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,173800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,173700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,173600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,173500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,173400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,173300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,173200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,173100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,173000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,172900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,172800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,172700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,172600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,172500,48535005,2400,2400,2400,2400,50
|
||
|
|
20240902,172400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,172300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,172200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,172100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,172000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,171900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,171800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,171700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,171600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,171500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,171400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,171300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,171200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,171100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,171000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,170900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,170800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,170700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,170600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,170500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,170400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,170300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,170200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,170100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,170000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,165900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,165800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,165700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,165600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,165500,48535005,2400,2400,2400,2400,50
|
||
|
|
20240902,165400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,165300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,165200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,165100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,165000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,164900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,164800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,164700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,164600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,164500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,164400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,164300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,164200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,164100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,164000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,163900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,163800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,163700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,163600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,163500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,163400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,163300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,163200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,163100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,163000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,162900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,162800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,162700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,162600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,162500,48535005,2400,2400,2400,2400,50
|
||
|
|
20240902,162400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,162300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,162200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,162100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,162000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,161900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,161800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,161700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,161600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,161500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,161400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,161300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,161200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,161100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,161000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,160900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,160800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,160700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,160600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,160500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,160400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,160300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,160200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,160100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,160000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,155900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,155800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,155700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,155600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,155500,48535005,2400,2400,2400,2400,50
|
||
|
|
20240902,155400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,155300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,155200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,155100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,155000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,154900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,154800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,154700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,154600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,154500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,154400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,154300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,154200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,154100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,154000,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,153900,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,153800,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,153700,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,153600,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,153500,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,153400,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,153300,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,153200,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,153100,48535005,2400,2400,2400,2400,0
|
||
|
|
20240902,153000,48535005,2400,2400,2400,2400,50
|
||
|
|
20240902,152900,48415005,2390,2390,2390,2390,0
|
||
|
|
20240902,152800,48415005,2390,2390,2390,2390,0
|
||
|
|
20240902,152700,48415005,2390,2390,2390,2390,0
|
||
|
|
20240902,152600,48415005,2390,2390,2390,2390,0
|
||
|
|
20240902,152500,48415005,2390,2390,2390,2390,0
|
||
|
|
20240902,152400,48415005,2390,2390,2390,2390,0
|
||
|
|
20240902,152300,48415005,2390,2390,2390,2390,0
|
||
|
|
20240902,152200,48415005,2390,2390,2390,2390,0
|
||
|
|
20240902,152100,48415005,2390,2390,2390,2390,0
|
||
|
|
20240902,152000,48415005,2390,2390,2390,2390,0
|
||
|
|
20240902,151900,48415005,2390,2385,2390,2385,219
|
||
|
|
20240902,151800,47892655,2380,2380,2380,2380,0
|
||
|
|
20240902,151700,47892655,2380,2385,2385,2380,2
|
||
|
|
20240902,151600,47887890,2395,2395,2395,2395,0
|
||
|
|
20240902,151500,47887890,2395,2395,2395,2395,0
|
||
|
|
20240902,151400,47887890,2395,2395,2395,2395,1
|
||
|
|
20240902,151300,47885495,2400,2400,2400,2400,0
|
||
|
|
20240902,151200,47885495,2400,2400,2400,2400,0
|
||
|
|
20240902,151100,47885495,2400,2400,2400,2400,0
|
||
|
|
20240902,151000,47885495,2400,2400,2400,2400,0
|
||
|
|
20240902,150900,47885495,2400,2400,2400,2400,0
|
||
|
|
20240902,150800,47885495,2400,2400,2400,2400,0
|
||
|
|
20240902,150700,47885495,2400,2400,2400,2400,1
|
||
|
|
20240902,150600,47883095,2390,2385,2390,2385,1216
|
||
|
|
20240902,150500,44979895,2380,2380,2380,2380,0
|
||
|
|
20240902,150400,44979895,2380,2380,2380,2380,0
|
||
|
|
20240902,150300,44979895,2380,2390,2390,2360,3394
|
||
|
|
20240902,150200,36915345,2390,2390,2390,2390,0
|
||
|
|
20240902,150100,36915345,2390,2390,2390,2390,0
|
||
|
|
20240902,150000,36915345,2390,2395,2395,2370,3106
|
||
|
|
20240902,145900,29515180,2400,2400,2400,2400,0
|
||
|
|
20240902,145800,29515180,2400,2400,2400,2400,0
|
||
|
|
20240902,145700,29515180,2400,2400,2400,2400,0
|
||
|
|
20240902,145600,29515180,2400,2400,2400,2400,0
|
||
|
|
20240902,145500,29515180,2400,2400,2400,2400,30
|
||
|
|
20240902,145400,29443180,2400,2400,2400,2400,391
|
||
|
|
20240902,145300,28504780,2400,2400,2400,2400,154
|
||
|
|
20240902,145200,28135180,2400,2400,2400,2400,0
|
||
|
|
20240902,145100,28135180,2400,2400,2400,2400,747
|
||
|
|
20240902,145000,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,144900,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,144800,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,144700,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,144600,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,144500,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,144400,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,144300,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,144200,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,144100,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,144000,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,143900,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,143800,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,143700,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,143600,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,143500,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,143400,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,143300,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,143200,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,143100,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,143000,26342380,2400,2400,2400,2400,0
|
||
|
|
20240902,142900,26342380,2400,2400,2400,2400,92
|
||
|
|
20240902,142800,26121580,2400,2400,2400,2400,0
|
||
|
|
20240902,142700,26121580,2400,2400,2400,2400,0
|
||
|
|
20240902,142600,26121580,2400,2410,2410,2400,2601
|
||
|
|
20240902,142500,19879170,2405,2405,2405,2405,0
|
||
|
|
20240902,142400,19879170,2405,2405,2405,2405,920
|
||
|
|
20240902,142300,17666570,2405,2405,2405,2405,0
|
||
|
|
20240902,142200,17666570,2405,2405,2405,2405,1
|
||
|
|
20240902,142100,17664165,2400,2400,2400,2400,0
|
||
|
|
20240902,142000,17664165,2400,2400,2400,2400,0
|
||
|
|
20240902,141900,17664165,2400,2400,2400,2400,0
|
||
|
|
20240902,141800,17664165,2400,2400,2400,2400,0
|
||
|
|
20240902,141700,17664165,2400,2400,2400,2400,0
|
||
|
|
20240902,141600,17664165,2400,2400,2400,2400,0
|
||
|
|
20240902,141500,17664165,2400,2400,2400,2400,723
|
||
|
|
20240902,141400,15928965,2405,2405,2405,2405,0
|
||
|
|
20240902,141300,15928965,2405,2405,2405,2405,0
|
||
|
|
20240902,141200,15928965,2405,2405,2405,2405,4
|
||
|
|
20240902,141100,15919345,2405,2405,2405,2405,7
|
||
|
|
20240902,141000,15902510,2405,2405,2405,2405,5
|
||
|
|
20240902,140900,15890485,2405,2405,2405,2405,0
|
||
|
|
20240902,140800,15890485,2405,2405,2405,2405,8
|
||
|
|
20240902,140700,15871245,2405,2405,2405,2405,0
|
||
|
|
20240902,140600,15871245,2405,2405,2405,2405,0
|
||
|
|
20240902,140500,15871245,2405,2405,2405,2405,12
|
||
|
|
20240902,140400,15842385,2405,2405,2405,2405,18
|
||
|
|
20240902,140300,15799095,2405,2405,2405,2405,0
|
||
|
|
20240902,140200,15799095,2405,2405,2405,2405,0
|
||
|
|
20240902,140100,15799095,2405,2405,2405,2405,0
|
||
|
|
20240902,140000,15799095,2405,2405,2405,2405,0
|
||
|
|
20240902,135900,15799095,2405,2405,2405,2405,0
|
||
|
|
20240902,135800,15799095,2405,2405,2405,2405,21
|
||
|
|
20240902,135700,15748590,2405,2405,2405,2405,1
|
||
|
|
20240902,135600,15746185,2405,2405,2405,2405,0
|
||
|
|
20240902,135500,15746185,2405,2405,2405,2405,1
|
||
|
|
20240902,135400,15743780,2405,2405,2405,2405,1
|
||
|
|
20240902,135300,15741375,2405,2405,2405,2405,1
|
||
|
|
20240902,135200,15738970,2405,2405,2405,2405,2
|
||
|
|
20240902,135100,15734160,2405,2405,2405,2405,1
|
||
|
|
20240902,135000,15731755,2405,2405,2405,2405,1
|
||
|
|
20240902,134900,15729350,2405,2405,2405,2405,1
|
||
|
|
20240902,134800,15726945,2405,2405,2405,2405,0
|
||
|
|
20240902,134700,15726945,2405,2405,2405,2405,0
|
||
|
|
20240902,134600,15726945,2405,2405,2405,2405,0
|
||
|
|
20240902,134500,15726945,2405,2405,2405,2405,0
|
||
|
|
20240902,134400,15726945,2405,2405,2405,2405,1
|
||
|
|
20240902,134300,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,134200,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,134100,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,134000,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,133900,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,133800,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,133700,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,133600,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,133500,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,133400,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,133300,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,133200,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,133100,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,133000,15724540,2405,2405,2405,2405,0
|
||
|
|
20240902,132900,15724540,2405,2405,2405,2405,1
|
||
|
|
20240902,132800,15722135,2405,2405,2405,2405,1
|
||
|
|
20240902,132700,15719730,2410,2410,2410,2410,0
|
||
|
|
20240902,132600,15719730,2410,2410,2410,2410,0
|
||
|
|
20240902,132500,15719730,2410,2410,2410,2410,0
|
||
|
|
20240902,132400,15719730,2410,2410,2410,2410,608
|
||
|
|
20240902,132300,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,132200,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,132100,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,132000,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,131900,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,131800,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,131700,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,131600,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,131500,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,131400,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,131300,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,131200,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,131100,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,131000,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,130900,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,130800,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,130700,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,130600,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,130500,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,130400,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,130300,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,130200,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,130100,14254450,2410,2410,2410,2410,0
|
||
|
|
20240902,130000,14254450,2410,2410,2410,2410,448
|
||
|
|
20240902,125900,13174770,2425,2425,2425,2425,0
|
||
|
|
20240902,125800,13174770,2425,2425,2425,2425,10
|
||
|
|
20240902,125700,13150520,2410,2410,2410,2410,0
|
||
|
|
20240902,125600,13150520,2410,2410,2410,2410,0
|
||
|
|
20240902,125500,13150520,2410,2410,2410,2410,0
|
||
|
|
20240902,125400,13150520,2410,2410,2410,2410,0
|
||
|
|
20240902,125300,13150520,2410,2410,2410,2410,0
|
||
|
|
20240902,125200,13150520,2410,2410,2410,2410,0
|
||
|
|
20240902,125100,13150520,2410,2410,2410,2410,0
|
||
|
|
20240902,125000,13150520,2410,2410,2410,2410,0
|
||
|
|
20240902,124900,13150520,2410,2410,2410,2410,0
|
||
|
|
20240902,124800,13150520,2410,2410,2410,2410,10
|
||
|
|
20240902,124700,13126420,2410,2410,2410,2410,10
|
||
|
|
20240902,124600,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,124500,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,124400,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,124300,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,124200,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,124100,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,124000,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,123900,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,123800,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,123700,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,123600,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,123500,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,123400,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,123300,13102320,2410,2410,2410,2410,0
|
||
|
|
20240902,123200,13102320,2410,2410,2410,2410,14
|
||
|
|
20240902,123100,13068580,2410,2410,2410,2410,0
|
||
|
|
20240902,123000,13068580,2410,2410,2410,2410,29
|
||
|
|
20240902,122900,12998690,2415,2415,2415,2415,0
|
||
|
|
20240902,122800,12998690,2415,2415,2415,2415,2
|
||
|
|
20240902,122700,12993860,2410,2410,2410,2410,0
|
||
|
|
20240902,122600,12993860,2410,2410,2410,2410,0
|
||
|
|
20240902,122500,12993860,2410,2410,2410,2410,0
|
||
|
|
20240902,122400,12993860,2410,2410,2410,2410,0
|
||
|
|
20240902,122300,12993860,2410,2410,2410,2410,0
|
||
|
|
20240902,122200,12993860,2410,2410,2410,2410,2
|
||
|
|
20240902,122100,12989040,2410,2410,2410,2410,373
|
||
|
|
20240902,122000,12090110,2410,2410,2410,2410,0
|
||
|
|
20240902,121900,12090110,2410,2410,2410,2410,41
|
||
|
|
20240902,121800,11991300,2400,2400,2400,2400,0
|
||
|
|
20240902,121700,11991300,2400,2400,2400,2400,0
|
||
|
|
20240902,121600,11991300,2400,2400,2400,2400,0
|
||
|
|
20240902,121500,11991300,2400,2400,2400,2400,6
|
||
|
|
20240902,121400,11976900,2410,2410,2410,2410,0
|
||
|
|
20240902,121300,11976900,2410,2410,2410,2410,2
|
||
|
|
20240902,121200,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,121100,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,121000,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,120900,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,120800,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,120700,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,120600,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,120500,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,120400,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,120300,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,120200,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,120100,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,120000,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,115900,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,115800,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,115700,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,115600,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,115500,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,115400,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,115300,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,115200,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,115100,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,115000,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,114900,11972080,2410,2410,2410,2410,0
|
||
|
|
20240902,114800,11972080,2410,2410,2410,2410,500
|
||
|
|
20240902,114700,10767080,2400,2400,2400,2400,0
|
||
|
|
20240902,114600,10767080,2400,2400,2400,2400,0
|
||
|
|
20240902,114500,10767080,2400,2400,2400,2400,0
|
||
|
|
20240902,114400,10767080,2400,2410,2410,2400,377
|
||
|
|
20240902,114300,9862260,2400,2400,2400,2400,0
|
||
|
|
20240902,114200,9862260,2400,2400,2400,2400,0
|
||
|
|
20240902,114100,9862260,2400,2400,2400,2400,0
|
||
|
|
20240902,114000,9862260,2400,2400,2400,2400,0
|
||
|
|
20240902,113900,9862260,2400,2400,2400,2400,0
|
||
|
|
20240902,113800,9862260,2400,2400,2400,2400,124
|
||
|
|
20240902,113700,9564660,2410,2410,2410,2410,0
|
||
|
|
20240902,113600,9564660,2410,2410,2410,2410,0
|
||
|
|
20240902,113500,9564660,2410,2410,2410,2410,0
|
||
|
|
20240902,113400,9564660,2410,2410,2410,2410,0
|
||
|
|
20240902,113300,9564660,2410,2410,2410,2410,0
|
||
|
|
20240902,113200,9564660,2410,2410,2410,2410,0
|
||
|
|
20240902,113100,9564660,2410,2410,2410,2410,0
|
||
|
|
20240902,113000,9564660,2410,2410,2410,2410,0
|
||
|
|
20240902,112900,9564660,2410,2410,2410,2410,0
|
||
|
|
20240902,112800,9564660,2410,2410,2410,2410,0
|
||
|
|
20240902,112700,9564660,2410,2410,2410,2410,0
|
||
|
|
20240902,112600,9564660,2410,2410,2410,2410,0
|
||
|
|
20240902,112500,9564660,2410,2410,2410,2410,0
|
||
|
|
20240902,112400,9564660,2410,2410,2410,2410,1
|
||
|
|
20240902,112300,9562250,2400,2400,2400,2400,0
|
||
|
|
20240902,112200,9562250,2400,2400,2400,2400,0
|
||
|
|
20240902,112100,9562250,2400,2400,2400,2400,0
|
||
|
|
20240902,112000,9562250,2400,2400,2400,2400,0
|
||
|
|
20240902,111900,9562250,2400,2400,2400,2400,0
|
||
|
|
20240902,111800,9562250,2400,2400,2400,2400,0
|
||
|
|
20240902,111700,9562250,2400,2400,2400,2400,0
|
||
|
|
20240902,111600,9562250,2400,2400,2400,2400,0
|
||
|
|
20240902,111500,9562250,2400,2400,2400,2400,0
|
||
|
|
20240902,111400,9562250,2400,2400,2400,2400,0
|
||
|
|
20240902,111300,9562250,2400,2400,2400,2400,0
|
||
|
|
20240902,111200,9562250,2400,2400,2400,2400,26
|
||
|
|
20240902,111100,9499850,2400,2400,2400,2400,0
|
||
|
|
20240902,111000,9499850,2400,2400,2400,2400,0
|
||
|
|
20240902,110900,9499850,2400,2400,2400,2400,268
|
||
|
|
20240902,110800,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,110700,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,110600,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,110500,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,110400,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,110300,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,110200,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,110100,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,110000,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,105900,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,105800,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,105700,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,105600,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,105500,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,105400,8856650,2400,2400,2400,2400,0
|
||
|
|
20240902,105300,8856650,2400,2400,2400,2400,20
|
||
|
|
20240902,105200,8808650,2400,2400,2400,2400,0
|
||
|
|
20240902,105100,8808650,2400,2400,2400,2400,0
|
||
|
|
20240902,105000,8808650,2400,2400,2400,2400,0
|
||
|
|
20240902,104900,8808650,2400,2400,2400,2400,0
|
||
|
|
20240902,104800,8808650,2400,2400,2400,2400,0
|
||
|
|
20240902,104700,8808650,2400,2400,2400,2400,0
|
||
|
|
20240902,104600,8808650,2400,2405,2405,2400,1200
|
||
|
|
20240902,104500,5923840,2415,2415,2415,2415,0
|
||
|
|
20240902,104400,5923840,2415,2415,2415,2415,0
|
||
|
|
20240902,104300,5923840,2415,2415,2415,2415,0
|
||
|
|
20240902,104200,5923840,2415,2415,2415,2415,0
|
||
|
|
20240902,104100,5923840,2415,2415,2415,2415,0
|
||
|
|
20240902,104000,5923840,2415,2415,2415,2415,0
|
||
|
|
20240902,103900,5923840,2415,2415,2415,2415,0
|
||
|
|
20240902,103800,5923840,2415,2415,2415,2415,998
|
||
|
|
20240902,103700,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,103600,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,103500,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,103400,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,103300,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,103200,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,103100,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,103000,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,102900,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,102800,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,102700,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,102600,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,102500,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,102400,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,102300,3513670,2430,2430,2430,2430,0
|
||
|
|
20240902,102200,3513670,2430,2430,2430,2430,22
|
||
|
|
20240902,102100,3460210,2435,2435,2435,2435,0
|
||
|
|
20240902,102000,3460210,2435,2435,2435,2435,0
|
||
|
|
20240902,101900,3460210,2435,2435,2435,2435,0
|
||
|
|
20240902,101800,3460210,2435,2435,2435,2435,0
|
||
|
|
20240902,101700,3460210,2435,2435,2435,2435,0
|
||
|
|
20240902,101600,3460210,2435,2435,2435,2435,0
|
||
|
|
20240902,101500,3460210,2435,2435,2435,2435,0
|
||
|
|
20240902,101400,3460210,2435,2435,2435,2435,0
|
||
|
|
20240902,101300,3460210,2435,2435,2435,2435,0
|
||
|
|
20240902,101200,3460210,2435,2435,2435,2435,0
|
||
|
|
20240902,101100,3460210,2435,2435,2435,2435,2
|
||
|
|
20240902,101000,3455340,2435,2435,2435,2435,0
|
||
|
|
20240902,100900,3455340,2435,2435,2435,2435,0
|
||
|
|
20240902,100800,3455340,2435,2435,2435,2435,0
|
||
|
|
20240902,100700,3455340,2435,2435,2435,2435,0
|
||
|
|
20240902,100600,3455340,2435,2435,2435,2435,0
|
||
|
|
20240902,100500,3455340,2435,2435,2435,2435,1
|
||
|
|
20240902,100400,3452905,2430,2430,2430,2430,0
|
||
|
|
20240902,100300,3452905,2430,2430,2430,2430,30
|
||
|
|
20240902,100200,3380005,2420,2420,2420,2420,100
|
||
|
|
20240902,100100,3138005,2405,2405,2405,2405,0
|
||
|
|
20240902,100000,3138005,2405,2405,2405,2405,0
|
||
|
|
20240902,095900,3138005,2405,2405,2405,2405,0
|
||
|
|
20240902,095800,3138005,2405,2405,2405,2405,0
|
||
|
|
20240902,095700,3138005,2405,2405,2405,2405,0
|
||
|
|
20240902,095600,3138005,2405,2405,2405,2405,0
|
||
|
|
20240902,095500,3138005,2405,2405,2405,2405,0
|
||
|
|
20240902,095400,3138005,2405,2405,2405,2405,0
|
||
|
|
20240902,095300,3138005,2405,2405,2405,2405,0
|
||
|
|
20240902,095200,3138005,2405,2405,2405,2405,0
|
||
|
|
20240902,095100,3138005,2405,2405,2405,2405,3
|
||
|
|
20240902,095000,3130790,2410,2410,2410,2410,2
|
||
|
|
20240902,094900,3125970,2420,2420,2420,2420,0
|
||
|
|
20240902,094800,3125970,2420,2420,2420,2420,4
|
||
|
|
20240902,094700,3116290,2420,2420,2420,2420,30
|
||
|
|
20240902,094600,3043690,2420,2420,2420,2420,0
|
||
|
|
20240902,094500,3043690,2420,2420,2420,2420,2
|
||
|
|
20240902,094400,3038850,2415,2415,2415,2415,1
|
||
|
|
20240902,094300,3036435,2415,2415,2415,2415,0
|
||
|
|
20240902,094200,3036435,2415,2415,2415,2415,0
|
||
|
|
20240902,094100,3036435,2415,2415,2415,2415,54
|
||
|
|
20240902,094000,2906025,2410,2410,2410,2410,0
|
||
|
|
20240902,093900,2906025,2410,2410,2410,2410,5
|
||
|
|
20240902,093800,2893975,2410,2410,2410,2410,124
|
||
|
|
20240902,093700,2595135,2410,2410,2410,2410,0
|
||
|
|
20240902,093600,2595135,2410,2410,2410,2410,0
|
||
|
|
20240902,093500,2595135,2410,2410,2410,2410,0
|
||
|
|
20240902,093400,2595135,2410,2410,2410,2410,150
|
||
|
|
20240902,093300,2233635,2405,2405,2405,2405,0
|
||
|
|
20240902,093200,2233635,2405,2405,2405,2405,10
|
||
|
|
20240902,093100,2209585,2405,2405,2405,2405,0
|
||
|
|
20240902,093000,2209585,2405,2405,2405,2405,1
|
||
|
|
20240902,092900,2207180,2410,2410,2410,2410,0
|
||
|
|
20240902,092800,2207180,2410,2410,2410,2410,0
|
||
|
|
20240902,092700,2207180,2410,2410,2410,2410,0
|
||
|
|
20240902,092600,2207180,2410,2415,2415,2410,374
|
||
|
|
20240902,092500,1304770,2415,2415,2415,2415,0
|
||
|
|
20240902,092400,1304770,2415,2415,2415,2415,0
|
||
|
|
20240902,092300,1304770,2415,2415,2415,2415,0
|
||
|
|
20240902,092200,1304770,2415,2415,2415,2415,0
|
||
|
|
20240902,092100,1304770,2415,2415,2415,2415,0
|
||
|
|
20240902,092000,1304770,2415,2415,2415,2415,5
|
||
|
|
20240902,091900,1292695,2415,2415,2415,2415,0
|
||
|
|
20240902,091800,1292695,2415,2415,2415,2415,2
|
||
|
|
20240902,091700,1287865,2415,2415,2415,2415,0
|
||
|
|
20240902,091600,1287865,2415,2415,2415,2415,0
|
||
|
|
20240902,091500,1287865,2415,2415,2415,2415,1
|
||
|
|
20240902,091400,1285450,2400,2400,2400,2400,0
|
||
|
|
20240902,091300,1285450,2400,2400,2400,2400,0
|
||
|
|
20240902,091200,1285450,2400,2400,2400,2400,26
|
||
|
|
20240902,091100,1223050,2400,2400,2400,2400,0
|
||
|
|
20240902,091000,1223050,2400,2400,2400,2400,0
|
||
|
|
20240902,090900,1223050,2400,2400,2400,2400,14
|
||
|
|
20240902,090800,1189450,2400,2400,2400,2400,0
|
||
|
|
20240902,090700,1189450,2400,2400,2400,2400,0
|
||
|
|
20240902,090600,1189450,2400,2400,2400,2400,52
|
||
|
|
20240902,090500,1064650,2400,2400,2400,2400,16
|
||
|
|
20240902,090400,1026250,2400,2400,2400,2400,2
|
||
|
|
20240902,090300,1021450,2425,2425,2425,2425,0
|
||
|
|
20240902,090200,1021450,2425,2425,2425,2425,0
|
||
|
|
20240902,090100,1021450,2425,2425,2425,2425,0
|
||
|
|
20240902,090000,1021450,2425,2400,2425,2400,216
|