KissMeData/123750/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160815,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,25,2,1.08,115143050,49581,105.42,2315,2350,2305,2995,1615,2305,2322.27,1.77,0,768,2378,2341,2323,2286,2268,2332,2277,64,690,500,1610,5,1,12746297,297,-83.21,1.12,12,0.39,-28.00,2083.00,5710,20230407,-59.19,2275,20240319,2.42,3595,-35.19,20240110,2275,2.42,20240319,5710,-59.19,20230407,2275,2.42,20240319,0.52,N,123750,500,63 억,,226026,N,N,0,N,00,N
20240329,150817,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2325,20,2,0.87,112297965,48358,102.82,2315,2350,2305,2995,1615,2305,2322.22,1.77,0,802,2378,2341,2323,2286,2268,2332,2277,64,690,500,1610,5,1,12746297,296,-83.04,1.12,12,0.38,-28.00,2083.00,5710,20230407,-59.28,2275,20240319,2.20,3595,-35.33,20240110,2275,2.20,20240319,5710,-59.28,20230407,2275,2.20,20240319,0.52,N,123750,500,63 억,,226026,N,N,0,N,00,N
20240329,140812,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,25,2,1.08,92736610,39947,84.94,2315,2350,2305,2995,1615,2305,2321.49,1.77,0,656,2378,2341,2323,2286,2268,2332,2277,64,690,500,1610,5,1,12746297,297,-83.21,1.12,12,0.31,-28.00,2083.00,5710,20230407,-59.19,2275,20240319,2.42,3595,-35.19,20240110,2275,2.42,20240319,5710,-59.19,20230407,2275,2.42,20240319,0.52,N,123750,500,63 억,,226026,N,N,0,N,00,N
20240329,130800,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,25,2,1.08,86068380,37088,78.86,2315,2345,2305,2995,1615,2305,2320.65,1.77,0,1185,2378,2341,2323,2286,2268,2332,2277,64,690,500,1610,5,1,12746297,297,-83.21,1.12,12,0.29,-28.00,2083.00,5710,20230407,-59.19,2275,20240319,2.42,3595,-35.19,20240110,2275,2.42,20240319,5710,-59.19,20230407,2275,2.42,20240319,0.52,N,123750,500,63 억,,226026,N,N,0,N,00,N
20240329,120809,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,25,2,1.08,68103360,29326,62.36,2315,2345,2305,2995,1615,2305,2322.29,1.77,0,861,2378,2341,2323,2286,2268,2332,2277,64,690,500,1610,5,1,12746297,297,-83.21,1.12,12,0.23,-28.00,2083.00,5710,20230407,-59.19,2275,20240319,2.42,3595,-35.19,20240110,2275,2.42,20240319,5710,-59.19,20230407,2275,2.42,20240319,0.52,N,123750,500,63 억,,226026,N,N,0,N,00,N
20240329,110759,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,25,2,1.08,47390265,20458,43.50,2315,2330,2305,2995,1615,2305,2316.47,1.77,0,1306,2378,2341,2323,2286,2268,2332,2277,64,690,500,1610,5,1,12746297,297,-83.21,1.12,12,0.16,-28.00,2083.00,5710,20230407,-59.19,2275,20240319,2.42,3595,-35.19,20240110,2275,2.42,20240319,5710,-59.19,20230407,2275,2.42,20240319,0.52,N,123750,500,63 억,,226026,N,N,0,N,00,N
20240329,100800,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,10,2,0.43,37630190,16268,34.59,2315,2330,2305,2995,1615,2305,2313.14,1.77,0,1107,2378,2341,2323,2286,2268,2332,2277,64,690,500,1610,5,1,12746297,295,-82.68,1.11,12,0.13,-28.00,2083.00,5710,20230407,-59.46,2275,20240319,1.76,3595,-35.61,20240110,2275,1.76,20240319,5710,-59.46,20230407,2275,1.76,20240319,0.52,N,123750,500,63 억,,226026,N,N,0,N,00,N
20240329,090759,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,15,2,0.65,9084610,3924,8.34,2315,2320,2315,2995,1615,2305,2315.14,1.77,0,7,2378,2341,2323,2286,2268,2332,2277,64,690,500,1610,5,1,12746297,296,-82.86,1.11,12,0.03,-28.00,2083.00,5710,20230407,-59.37,2275,20240319,1.98,3595,-35.47,20240110,2275,1.98,20240319,5710,-59.37,20230407,2275,1.98,20240319,0.52,N,123750,500,63 억,,226026,N,N,0,N,00,N
20240328,160806,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2305,-55,5,-2.33,107616035,46319,143.69,2360,2360,2305,3065,1655,2360,2323.44,1.76,0,1305,2386,2372,2346,2332,2306,2380,2340,64,705,500,1650,5,1,12746297,294,-82.32,1.11,12,0.36,-28.00,2083.00,5710,20230407,-59.63,2275,20240319,1.32,3595,-35.88,20240110,2275,1.32,20240319,5710,-59.63,20230407,2275,1.32,20240319,0.51,N,123750,500,63 억,,224432,N,N,0,N,00,N
20240328,150805,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2310,-50,5,-2.12,96501355,41501,128.75,2360,2360,2305,3065,1655,2360,2325.28,1.76,0,1376,2386,2372,2346,2332,2306,2380,2340,64,705,500,1650,5,1,12746297,294,-82.50,1.11,12,0.33,-28.00,2083.00,5710,20230407,-59.54,2275,20240319,1.54,3595,-35.74,20240110,2275,1.54,20240319,5710,-59.54,20230407,2275,1.54,20240319,0.51,N,123750,500,63 억,,224432,N,N,0,N,00,N
20240328,140756,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2335,-25,5,-1.06,72085585,30956,96.03,2360,2360,2310,3065,1655,2360,2328.65,1.76,0,1564,2386,2372,2346,2332,2306,2380,2340,64,705,500,1650,5,1,12746297,298,-83.39,1.12,12,0.24,-28.00,2083.00,5710,20230407,-59.11,2275,20240319,2.64,3595,-35.05,20240110,2275,2.64,20240319,5710,-59.11,20230407,2275,2.64,20240319,0.51,N,123750,500,63 억,,224432,N,N,0,N,00,N
20240328,130755,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,-30,5,-1.27,65925880,28325,87.87,2360,2360,2310,3065,1655,2360,2327.48,1.76,0,1577,2386,2372,2346,2332,2306,2380,2340,64,705,500,1650,5,1,12746297,297,-83.21,1.12,12,0.22,-28.00,2083.00,5710,20230407,-59.19,2275,20240319,2.42,3595,-35.19,20240110,2275,2.42,20240319,5710,-59.19,20230407,2275,2.42,20240319,0.51,N,123750,500,63 억,,224432,N,N,0,N,00,N
20240328,120759,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2315,-45,5,-1.91,61217850,26297,81.58,2360,2360,2310,3065,1655,2360,2327.94,1.76,0,1442,2386,2372,2346,2332,2306,2380,2340,64,705,500,1650,5,1,12746297,295,-82.68,1.11,12,0.21,-28.00,2083.00,5710,20230407,-59.46,2275,20240319,1.76,3595,-35.61,20240110,2275,1.76,20240319,5710,-59.46,20230407,2275,1.76,20240319,0.51,N,123750,500,63 억,,224432,N,N,0,N,00,N
20240328,110759,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,-40,5,-1.69,58386280,25074,77.79,2360,2360,2310,3065,1655,2360,2328.56,1.76,0,1380,2386,2372,2346,2332,2306,2380,2340,64,705,500,1650,5,1,12746297,296,-82.86,1.11,12,0.20,-28.00,2083.00,5710,20230407,-59.37,2275,20240319,1.98,3595,-35.47,20240110,2275,1.98,20240319,5710,-59.37,20230407,2275,1.98,20240319,0.51,N,123750,500,63 억,,224432,N,N,0,N,00,N
20240328,100752,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2360,0,3,0.00,25861020,11072,34.35,2360,2360,2320,3065,1655,2360,2335.71,1.76,0,17,2386,2372,2346,2332,2306,2380,2340,64,705,500,1650,5,1,12746297,301,-84.29,1.13,12,0.09,-28.00,2083.00,5710,20230407,-58.67,2275,20240319,3.74,3595,-34.35,20240110,2275,3.74,20240319,5710,-58.67,20230407,2275,3.74,20240319,0.51,N,123750,500,63 억,,224432,N,N,0,N,00,N
20240328,090813,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2340,-20,5,-0.85,7911650,3362,10.43,2360,2360,2340,3065,1655,2360,2353.26,1.76,0,412,2386,2372,2346,2332,2306,2380,2340,64,705,500,1650,5,1,12746297,298,-83.57,1.12,12,0.03,-28.00,2083.00,5710,20230407,-59.02,2275,20240319,2.86,3595,-34.91,20240110,2275,2.86,20240319,5710,-59.02,20230407,2275,2.86,20240319,0.51,N,123750,500,63 억,,224432,N,N,0,N,00,N
20240327,160809,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2360,0,3,0.00,74932490,32089,32.92,2360,2360,2320,3065,1655,2360,2335.15,1.77,0,-1543,2443,2401,2368,2326,2293,2385,2310,64,705,500,1650,5,1,12746297,301,-84.29,1.13,12,0.25,-28.00,2083.00,5710,20230407,-58.67,2275,20240319,3.74,3595,-34.35,20240110,2275,3.74,20240319,5710,-58.67,20230407,2275,3.74,20240319,0.51,N,123750,500,63 억,,225923,N,N,0,N,00,N
20240327,150811,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,-30,5,-1.27,67185180,28788,29.53,2360,2360,2320,3065,1655,2360,2333.79,1.77,0,-1092,2443,2401,2368,2326,2293,2385,2310,64,705,500,1650,5,1,12746297,297,-83.21,1.12,12,0.23,-28.00,2083.00,5710,20230407,-59.19,2275,20240319,2.42,3595,-35.19,20240110,2275,2.42,20240319,5710,-59.19,20230407,2275,2.42,20240319,0.51,N,123750,500,63 억,,225923,N,N,0,N,00,N
20240327,140810,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2320,-40,5,-1.69,60871560,26069,26.74,2360,2360,2320,3065,1655,2360,2335.02,1.77,0,-766,2443,2401,2368,2326,2293,2385,2310,64,705,500,1650,5,1,12746297,296,-82.86,1.11,12,0.20,-28.00,2083.00,5710,20230407,-59.37,2275,20240319,1.98,3595,-35.47,20240110,2275,1.98,20240319,5710,-59.37,20230407,2275,1.98,20240319,0.51,N,123750,500,63 억,,225923,N,N,0,N,00,N
20240327,130809,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,-30,5,-1.27,55515235,23767,24.38,2360,2360,2320,3065,1655,2360,2335.81,1.77,0,-852,2443,2401,2368,2326,2293,2385,2310,64,705,500,1650,5,1,12746297,297,-83.21,1.12,12,0.19,-28.00,2083.00,5710,20230407,-59.19,2275,20240319,2.42,3595,-35.19,20240110,2275,2.42,20240319,5710,-59.19,20230407,2275,2.42,20240319,0.51,N,123750,500,63 억,,225923,N,N,0,N,00,N
20240327,120809,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2340,-20,5,-0.85,47768160,20441,20.97,2360,2360,2320,3065,1655,2360,2336.88,1.77,0,-277,2443,2401,2368,2326,2293,2385,2310,64,705,500,1650,5,1,12746297,298,-83.57,1.12,12,0.16,-28.00,2083.00,5710,20230407,-59.02,2275,20240319,2.86,3595,-34.91,20240110,2275,2.86,20240319,5710,-59.02,20230407,2275,2.86,20240319,0.51,N,123750,500,63 억,,225923,N,N,0,N,00,N
20240327,110807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2330,-30,5,-1.27,30618855,13063,13.40,2360,2360,2330,3065,1655,2360,2343.94,1.77,0,91,2443,2401,2368,2326,2293,2385,2310,64,705,500,1650,5,1,12746297,297,-83.21,1.12,12,0.10,-28.00,2083.00,5710,20230407,-59.19,2275,20240319,2.42,3595,-35.19,20240110,2275,2.42,20240319,5710,-59.19,20230407,2275,2.42,20240319,0.51,N,123750,500,63 억,,225923,N,N,0,N,00,N
20240327,100803,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2345,-15,5,-0.64,19472035,8296,8.51,2360,2360,2330,3065,1655,2360,2347.16,1.77,0,200,2443,2401,2368,2326,2293,2385,2310,64,705,500,1650,5,1,12746297,299,-83.75,1.13,12,0.07,-28.00,2083.00,5710,20230407,-58.93,2275,20240319,3.08,3595,-34.77,20240110,2275,3.08,20240319,5710,-58.93,20230407,2275,3.08,20240319,0.51,N,123750,500,63 억,,225923,N,N,0,N,00,N
20240327,090809,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2360,0,3,0.00,5772400,2446,2.51,2360,2360,2355,3065,1655,2360,2359.93,1.77,0,-249,2443,2401,2368,2326,2293,2385,2310,64,705,500,1650,5,1,12746297,301,-84.29,1.13,12,0.02,-28.00,2083.00,5710,20230407,-58.67,2275,20240319,3.74,3595,-34.35,20240110,2275,3.74,20240319,5710,-58.67,20230407,2275,3.74,20240319,0.51,N,123750,500,63 억,,225923,N,N,0,N,00,N
20240326,160703,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2360,-50,5,-2.07,229023280,97135,102.81,2410,2410,2335,3130,1690,2410,2357.65,1.76,0,2143,2526,2467,2416,2357,2306,2442,2332,64,720,500,1680,5,1,12746297,301,-84.29,1.13,12,0.76,-28.00,2083.00,5710,20230407,-58.67,2275,20240319,3.74,3595,-34.35,20240110,2275,3.74,20240319,5710,-58.67,20230407,2275,3.74,20240319,0.51,N,123750,500,63 억,,223745,N,N,0,N,00,N
20240326,150759,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2360,-50,5,-2.07,222991340,94575,100.10,2410,2410,2335,3130,1690,2410,2357.69,1.76,0,2139,2526,2467,2416,2357,2306,2442,2332,64,720,500,1680,5,1,12746297,301,-84.29,1.13,12,0.74,-28.00,2083.00,5710,20230407,-58.67,2275,20240319,3.74,3595,-34.35,20240110,2275,3.74,20240319,5710,-58.67,20230407,2275,3.74,20240319,0.51,N,123750,500,63 억,,223745,N,N,0,N,00,N
20240326,140755,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2360,-50,5,-2.07,189368490,80200,84.89,2410,2410,2340,3130,1690,2410,2361.06,1.76,0,1521,2526,2467,2416,2357,2306,2442,2332,64,720,500,1680,5,1,12746297,301,-84.29,1.13,12,0.63,-28.00,2083.00,5710,20230407,-58.67,2275,20240319,3.74,3595,-34.35,20240110,2275,3.74,20240319,5710,-58.67,20230407,2275,3.74,20240319,0.51,N,123750,500,63 억,,223745,N,N,0,N,00,N
20240326,130753,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2370,-40,5,-1.66,179282265,75931,80.37,2410,2410,2340,3130,1690,2410,2360.97,1.76,0,598,2526,2467,2416,2357,2306,2442,2332,64,720,500,1680,5,1,12746297,302,-84.64,1.14,12,0.60,-28.00,2083.00,5710,20230407,-58.49,2275,20240319,4.18,3595,-34.08,20240110,2275,4.18,20240319,5710,-58.49,20230407,2275,4.18,20240319,0.51,N,123750,500,63 억,,223745,N,N,0,N,00,N
20240326,120755,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2350,-60,5,-2.49,136314710,57625,60.99,2410,2410,2345,3130,1690,2410,2365.36,1.76,0,-574,2526,2467,2416,2357,2306,2442,2332,64,720,500,1680,5,1,12746297,300,-83.93,1.13,12,0.45,-28.00,2083.00,5710,20230407,-58.84,2275,20240319,3.30,3595,-34.63,20240110,2275,3.30,20240319,5710,-58.84,20230407,2275,3.30,20240319,0.51,N,123750,500,63 억,,223745,N,N,0,N,00,N
20240326,110749,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2365,-45,5,-1.87,80038115,33724,35.70,2410,2410,2355,3130,1690,2410,2373.07,1.76,0,2053,2526,2467,2416,2357,2306,2442,2332,64,720,500,1680,5,1,12746297,301,-84.46,1.14,12,0.26,-28.00,2083.00,5710,20230407,-58.58,2275,20240319,3.96,3595,-34.21,20240110,2275,3.96,20240319,5710,-58.58,20230407,2275,3.96,20240319,0.51,N,123750,500,63 억,,223745,N,N,0,N,00,N
20240326,100758,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2360,-50,5,-2.07,46973070,19697,20.85,2410,2410,2360,3130,1690,2410,2384.48,1.76,0,2481,2526,2467,2416,2357,2306,2442,2332,64,720,500,1680,5,1,12746297,301,-84.29,1.13,12,0.15,-28.00,2083.00,5710,20230407,-58.67,2275,20240319,3.74,3595,-34.35,20240110,2275,3.74,20240319,5710,-58.67,20230407,2275,3.74,20240319,0.51,N,123750,500,63 억,,223745,N,N,0,N,00,N
20240326,090758,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2385,-25,5,-1.04,17878560,7443,7.88,2410,2410,2380,3130,1690,2410,2401.80,1.76,0,-493,2526,2467,2416,2357,2306,2442,2332,64,720,500,1680,5,1,12746297,304,-85.18,1.14,12,0.06,-28.00,2083.00,5710,20230407,-58.23,2275,20240319,4.84,3595,-33.66,20240110,2275,4.84,20240319,5710,-58.23,20230407,2275,4.84,20240319,0.51,N,123750,500,63 억,,223745,N,N,0,N,00,N
20240325,160824,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,-40,5,-1.63,225768725,93669,105.94,2475,2475,2365,3185,1715,2450,2410.28,1.72,0,4646,2503,2476,2458,2431,2413,2467,2422,64,735,500,1710,5,1,12746297,307,-86.07,1.16,12,0.73,-28.00,2083.00,5710,20230407,-57.79,2275,20240319,5.93,3595,-32.96,20240110,2275,5.93,20240319,5710,-57.79,20230407,2275,5.93,20240319,0.53,N,123750,500,63 억,,219160,N,N,0,N,00,N
20240325,150826,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,-55,5,-2.24,201608380,83484,94.42,2475,2475,2370,3185,1715,2450,2414.93,1.72,0,3826,2503,2476,2458,2431,2413,2467,2422,64,735,500,1710,5,1,12746297,305,-85.54,1.15,12,0.65,-28.00,2083.00,5710,20230407,-58.06,2275,20240319,5.27,3595,-33.38,20240110,2275,5.27,20240319,5710,-58.06,20230407,2275,5.27,20240319,0.53,N,123750,500,63 억,,219160,N,N,0,N,00,N
20240325,140823,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,-55,5,-2.24,166954445,68939,77.97,2475,2475,2380,3185,1715,2450,2421.77,1.72,0,3345,2503,2476,2458,2431,2413,2467,2422,64,735,500,1710,5,1,12746297,305,-85.54,1.15,12,0.54,-28.00,2083.00,5710,20230407,-58.06,2275,20240319,5.27,3595,-33.38,20240110,2275,5.27,20240319,5710,-58.06,20230407,2275,5.27,20240319,0.53,N,123750,500,63 억,,219160,N,N,0,N,00,N
20240325,130825,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2390,-60,5,-2.45,156749610,64669,73.14,2475,2475,2390,3185,1715,2450,2423.88,1.72,0,2996,2503,2476,2458,2431,2413,2467,2422,64,735,500,1710,5,1,12746297,305,-85.36,1.15,12,0.51,-28.00,2083.00,5710,20230407,-58.14,2275,20240319,5.05,3595,-33.52,20240110,2275,5.05,20240319,5710,-58.14,20230407,2275,5.05,20240319,0.53,N,123750,500,63 억,,219160,N,N,0,N,00,N
20240325,120828,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2410,-40,5,-1.63,136598975,56274,63.65,2475,2475,2390,3185,1715,2450,2427.39,1.72,0,2915,2503,2476,2458,2431,2413,2467,2422,64,735,500,1710,5,1,12746297,307,-86.07,1.16,12,0.44,-28.00,2083.00,5710,20230407,-57.79,2275,20240319,5.93,3595,-32.96,20240110,2275,5.93,20240319,5710,-57.79,20230407,2275,5.93,20240319,0.53,N,123750,500,63 억,,219160,N,N,0,N,00,N
20240325,110825,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2415,-35,5,-1.43,106543535,43763,49.50,2475,2475,2405,3185,1715,2450,2434.56,1.72,0,1234,2503,2476,2458,2431,2413,2467,2422,64,735,500,1710,5,1,12746297,308,-86.25,1.16,12,0.34,-28.00,2083.00,5710,20230407,-57.71,2275,20240319,6.15,3595,-32.82,20240110,2275,6.15,20240319,5710,-57.71,20230407,2275,6.15,20240319,0.53,N,123750,500,63 억,,219160,N,N,0,N,00,N
20240325,100826,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2430,-20,5,-0.82,62540365,25603,28.96,2475,2475,2425,3185,1715,2450,2442.70,1.72,0,1242,2503,2476,2458,2431,2413,2467,2422,64,735,500,1710,5,1,12746297,310,-86.79,1.17,12,0.20,-28.00,2083.00,5710,20230407,-57.44,2275,20240319,6.81,3595,-32.41,20240110,2275,6.81,20240319,5710,-57.44,20230407,2275,6.81,20240319,0.53,N,123750,500,63 억,,219160,N,N,0,N,00,N
20240325,090828,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,15,2,0.61,7643145,3094,3.50,2475,2475,2460,3185,1715,2450,2470.31,1.72,0,61,2503,2476,2458,2431,2413,2467,2422,64,735,500,1710,5,1,12746297,314,-88.04,1.18,12,0.02,-28.00,2083.00,5710,20230407,-56.83,2275,20240319,8.35,3595,-31.43,20240110,2275,8.35,20240319,5710,-56.83,20230407,2275,8.35,20240319,0.53,N,123750,500,63 억,,219160,N,N,0,N,00,N
20240322,160826,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2450,5,2,0.20,217410590,88407,116.93,2465,2485,2440,3175,1715,2445,2459.20,1.73,0,-860,2521,2482,2431,2392,2341,2502,2412,64,730,500,1710,5,1,12746297,312,-44.55,1.15,12,0.69,-55.00,2131.00,5710,20230407,-57.09,2275,20240319,7.69,3595,-31.85,20240110,2275,7.69,20240319,5710,-57.09,20230407,2275,7.69,20240319,0.61,N,123750,500,63 억,,220020,N,N,0,N,00,N
20240322,150828,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2450,5,2,0.20,201663640,81981,108.43,2465,2485,2440,3175,1715,2445,2459.88,1.73,0,-540,2521,2482,2431,2392,2341,2502,2412,64,730,500,1710,5,1,12746297,312,-44.55,1.15,12,0.64,-55.00,2131.00,5710,20230407,-57.09,2275,20240319,7.69,3595,-31.85,20240110,2275,7.69,20240319,5710,-57.09,20230407,2275,7.69,20240319,0.61,N,123750,500,63 억,,220020,N,N,0,N,00,N
20240322,140818,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2455,10,2,0.41,163662925,66443,87.88,2465,2485,2445,3175,1715,2445,2463.21,1.73,0,-1226,2521,2482,2431,2392,2341,2502,2412,64,730,500,1710,5,1,12746297,313,-44.64,1.15,12,0.52,-55.00,2131.00,5710,20230407,-57.01,2275,20240319,7.91,3595,-31.71,20240110,2275,7.91,20240319,5710,-57.01,20230407,2275,7.91,20240319,0.61,N,123750,500,63 억,,220020,N,N,0,N,00,N
20240322,130823,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2460,15,2,0.61,157753325,64037,84.70,2465,2485,2445,3175,1715,2445,2463.47,1.73,0,-1196,2521,2482,2431,2392,2341,2502,2412,64,730,500,1710,5,1,12746297,314,-44.73,1.15,12,0.50,-55.00,2131.00,5710,20230407,-56.92,2275,20240319,8.13,3595,-31.57,20240110,2275,8.13,20240319,5710,-56.92,20230407,2275,8.13,20240319,0.61,N,123750,500,63 억,,220020,N,N,0,N,00,N
20240322,120818,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2455,10,2,0.41,135313985,54883,72.59,2465,2485,2445,3175,1715,2445,2465.50,1.73,0,-1818,2521,2482,2431,2392,2341,2502,2412,64,730,500,1710,5,1,12746297,313,-44.64,1.15,12,0.43,-55.00,2131.00,5710,20230407,-57.01,2275,20240319,7.91,3595,-31.71,20240110,2275,7.91,20240319,5710,-57.01,20230407,2275,7.91,20240319,0.61,N,123750,500,63 억,,220020,N,N,0,N,00,N
20240322,110827,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2465,20,2,0.82,89764940,36382,48.12,2465,2485,2445,3175,1715,2445,2467.29,1.73,0,-1189,2521,2482,2431,2392,2341,2502,2412,64,730,500,1710,5,1,12746297,314,-44.82,1.16,12,0.29,-55.00,2131.00,5710,20230407,-56.83,2275,20240319,8.35,3595,-31.43,20240110,2275,8.35,20240319,5710,-56.83,20230407,2275,8.35,20240319,0.61,N,123750,500,63 억,,220020,N,N,0,N,00,N
20240322,100819,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2470,25,2,1.02,72498935,29385,38.87,2465,2485,2445,3175,1715,2445,2467.21,1.73,0,-1905,2521,2482,2431,2392,2341,2502,2412,64,730,500,1710,5,1,12746297,315,-44.91,1.16,12,0.23,-55.00,2131.00,5710,20230407,-56.74,2275,20240319,8.57,3595,-31.29,20240110,2275,8.57,20240319,5710,-56.74,20230407,2275,8.57,20240319,0.61,N,123750,500,63 억,,220020,N,N,0,N,00,N
20240322,090817,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2480,35,2,1.43,35666070,14464,19.13,2465,2485,2445,3175,1715,2445,2465.85,1.73,0,-3472,2521,2482,2431,2392,2341,2502,2412,64,730,500,1710,5,1,12746297,316,-45.09,1.16,12,0.11,-55.00,2131.00,5710,20230407,-56.57,2275,20240319,9.01,3595,-31.02,20240110,2275,9.01,20240319,5710,-56.57,20230407,2275,9.01,20240319,0.61,N,123750,500,63 억,,220020,N,N,0,N,00,N
20240321,160824,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2445,65,2,2.73,183440730,75527,59.33,2400,2470,2380,3090,1670,2380,2428.81,1.68,0,5769,2453,2416,2388,2351,2323,2435,2370,64,710,500,1660,5,1,12746297,312,-44.45,1.15,12,0.59,-55.00,2131.00,5710,20230407,-57.18,2275,20240319,7.47,3595,-31.99,20240110,2275,7.47,20240319,5710,-57.18,20230407,2275,7.47,20240319,1.12,N,123750,500,63 억,,214251,N,N,0,N,00,N
20240321,150820,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2430,50,2,2.10,168891980,69562,54.65,2400,2470,2380,3090,1670,2380,2427.93,1.68,0,4638,2453,2416,2388,2351,2323,2435,2370,64,710,500,1660,5,1,12746297,310,-44.18,1.14,12,0.55,-55.00,2131.00,5710,20230407,-57.44,2275,20240319,6.81,3595,-32.41,20240110,2275,6.81,20240319,5710,-57.44,20230407,2275,6.81,20240319,1.12,N,123750,500,63 억,,214251,N,N,0,N,00,N
20240321,140819,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2430,50,2,2.10,154965550,63863,50.17,2400,2470,2380,3090,1670,2380,2426.53,1.68,0,3702,2453,2416,2388,2351,2323,2435,2370,64,710,500,1660,5,1,12746297,310,-44.18,1.14,12,0.50,-55.00,2131.00,5710,20230407,-57.44,2275,20240319,6.81,3595,-32.41,20240110,2275,6.81,20240319,5710,-57.44,20230407,2275,6.81,20240319,1.12,N,123750,500,63 억,,214251,N,N,0,N,00,N
20240321,130808,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2450,70,2,2.94,144102535,59417,46.68,2400,2470,2380,3090,1670,2380,2425.27,1.68,0,3220,2453,2416,2388,2351,2323,2435,2370,64,710,500,1660,5,1,12746297,312,-44.55,1.15,12,0.47,-55.00,2131.00,5710,20230407,-57.09,2275,20240319,7.69,3595,-31.85,20240110,2275,7.69,20240319,5710,-57.09,20230407,2275,7.69,20240319,1.12,N,123750,500,63 억,,214251,N,N,0,N,00,N
20240321,120821,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2450,70,2,2.94,121624025,50178,39.42,2400,2470,2380,3090,1670,2380,2423.85,1.68,0,2634,2453,2416,2388,2351,2323,2435,2370,64,710,500,1660,5,1,12746297,312,-44.55,1.15,12,0.39,-55.00,2131.00,5710,20230407,-57.09,2275,20240319,7.69,3595,-31.85,20240110,2275,7.69,20240319,5710,-57.09,20230407,2275,7.69,20240319,1.12,N,123750,500,63 억,,214251,N,N,0,N,00,N
20240321,110817,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2425,45,2,1.89,105989875,43740,34.36,2400,2470,2380,3090,1670,2380,2423.18,1.68,0,286,2453,2416,2388,2351,2323,2435,2370,64,710,500,1660,5,1,12746297,309,-44.09,1.14,12,0.34,-55.00,2131.00,5710,20230407,-57.53,2275,20240319,6.59,3595,-32.55,20240110,2275,6.59,20240319,5710,-57.53,20230407,2275,6.59,20240319,1.12,N,123750,500,63 억,,214251,N,N,0,N,00,N
20240321,100822,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2455,75,2,3.15,74618770,30851,24.24,2400,2470,2380,3090,1670,2380,2418.68,1.68,0,-2815,2453,2416,2388,2351,2323,2435,2370,64,710,500,1660,5,1,12746297,313,-44.64,1.15,12,0.24,-55.00,2131.00,5710,20230407,-57.01,2275,20240319,7.91,3595,-31.71,20240110,2275,7.91,20240319,5710,-57.01,20230407,2275,7.91,20240319,1.12,N,123750,500,63 억,,214251,N,N,0,N,00,N
20240321,090825,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,20,2,0.84,19242180,8028,6.31,2400,2415,2385,3090,1670,2380,2396.88,1.68,0,-2717,2453,2416,2388,2351,2323,2435,2370,64,710,500,1660,5,1,12746297,306,-43.64,1.13,12,0.06,-55.00,2131.00,5710,20230407,-57.97,2275,20240319,5.49,3595,-33.24,20240110,2275,5.49,20240319,5710,-57.97,20230407,2275,5.49,20240319,1.12,N,123750,500,63 억,,214251,N,N,0,N,00,N
20240320,160813,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2380,20,2,0.85,303559515,127126,14.31,2370,2425,2360,3065,1655,2360,2387.86,1.64,0,5164,3123,2741,2508,2126,1893,2625,2010,64,705,500,1650,5,1,12746297,303,-43.27,1.12,12,1.00,-55.00,2131.00,5710,20230407,-58.32,2275,20240319,4.62,3595,-33.80,20240110,2275,4.62,20240319,5710,-58.32,20230407,2275,4.62,20240319,1.14,N,123750,500,63 억,,209043,N,N,0,N,00,N
20240320,150815,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2395,35,2,1.48,291750850,122174,13.75,2370,2425,2360,3065,1655,2360,2387.99,1.64,0,5143,3123,2741,2508,2126,1893,2625,2010,64,705,500,1650,5,1,12746297,305,-43.55,1.12,12,0.96,-55.00,2131.00,5710,20230407,-58.06,2275,20240319,5.27,3595,-33.38,20240110,2275,5.27,20240319,5710,-58.06,20230407,2275,5.27,20240319,1.14,N,123750,500,63 억,,209043,N,N,0,N,00,N
20240320,140819,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2420,60,2,2.54,275846990,115563,13.01,2370,2425,2360,3065,1655,2360,2386.98,1.64,0,5074,3123,2741,2508,2126,1893,2625,2010,64,705,500,1650,5,1,12746297,308,-44.00,1.14,12,0.91,-55.00,2131.00,5710,20230407,-57.62,2275,20240319,6.37,3595,-32.68,20240110,2275,6.37,20240319,5710,-57.62,20230407,2275,6.37,20240319,1.14,N,123750,500,63 억,,209043,N,N,0,N,00,N
20240320,130818,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2385,25,2,1.06,253941630,106433,11.98,2370,2425,2360,3065,1655,2360,2385.93,1.64,0,5306,3123,2741,2508,2126,1893,2625,2010,64,705,500,1650,5,1,12746297,304,-43.36,1.12,12,0.84,-55.00,2131.00,5710,20230407,-58.23,2275,20240319,4.84,3595,-33.66,20240110,2275,4.84,20240319,5710,-58.23,20230407,2275,4.84,20240319,1.14,N,123750,500,63 억,,209043,N,N,0,N,00,N
20240320,120813,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2370,10,2,0.42,239785955,100494,11.31,2370,2425,2360,3065,1655,2360,2386.07,1.64,0,4548,3123,2741,2508,2126,1893,2625,2010,64,705,500,1650,5,1,12746297,302,-43.09,1.11,12,0.79,-55.00,2131.00,5710,20230407,-58.49,2275,20240319,4.18,3595,-34.08,20240110,2275,4.18,20240319,5710,-58.49,20230407,2275,4.18,20240319,1.14,N,123750,500,63 억,,209043,N,N,0,N,00,N
20240320,110814,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2380,20,2,0.85,207226620,86820,9.77,2370,2425,2360,3065,1655,2360,2386.85,1.64,0,4448,3123,2741,2508,2126,1893,2625,2010,64,705,500,1650,5,1,12746297,303,-43.27,1.12,12,0.68,-55.00,2131.00,5710,20230407,-58.32,2275,20240319,4.62,3595,-33.80,20240110,2275,4.62,20240319,5710,-58.32,20230407,2275,4.62,20240319,1.14,N,123750,500,63 억,,209043,N,N,0,N,00,N
20240320,100809,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2400,40,2,1.69,148379470,62130,6.99,2370,2425,2360,3065,1655,2360,2388.21,1.64,0,4491,3123,2741,2508,2126,1893,2625,2010,64,705,500,1650,5,1,12746297,306,-43.64,1.13,12,0.49,-55.00,2131.00,5710,20230407,-57.97,2275,20240319,5.49,3595,-33.24,20240110,2275,5.49,20240319,5710,-57.97,20230407,2275,5.49,20240319,1.14,N,123750,500,63 억,,209043,N,N,0,N,00,N
20240320,090813,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2380,20,2,0.85,57609100,24030,2.70,2370,2425,2370,3065,1655,2360,2397.38,1.64,0,-461,3123,2741,2508,2126,1893,2625,2010,64,705,500,1650,5,1,12746297,303,-43.27,1.12,12,0.19,-55.00,2131.00,5710,20230407,-58.32,2275,20240319,4.62,3595,-33.80,20240110,2275,4.62,20240319,5710,-58.32,20230407,2275,4.62,20240319,1.14,N,123750,500,63 억,,209043,N,N,0,N,00,N
20240319,160804,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2360,-550,5,-18.90,2166825955,888176,7161.55,2870,2890,2275,3780,2040,2910,2439.91,1.85,0,-26750,2943,2926,2908,2891,2873,2935,2900,64,870,500,2030,5,1,12746297,301,-42.91,1.11,12,6.97,-55.00,2131.00,5710,20230407,-58.67,2275,20240319,3.74,3595,-34.35,20240110,2275,3.74,20240319,5710,-58.67,20230407,2275,3.74,20240319,1.15,N,123750,500,63 억,,235779,N,N,0,N,00,N
20240319,150814,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2350,-560,5,-19.24,2116343390,866739,6988.70,2870,2890,2275,3780,2040,2910,2441.73,1.85,0,-25579,2943,2926,2908,2891,2873,2935,2900,64,870,500,2030,5,1,12746297,300,-42.73,1.10,12,6.80,-55.00,2131.00,5710,20230407,-58.84,2275,20240319,3.30,3595,-34.63,20240110,2275,3.30,20240319,5710,-58.84,20230407,2275,3.30,20240319,1.15,N,123750,500,63 억,,235779,N,N,0,N,00,N
20240319,140813,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2315,-595,5,-20.45,2042544360,835198,6734.38,2870,2890,2275,3780,2040,2910,2445.58,1.85,0,-21254,2943,2926,2908,2891,2873,2935,2900,64,870,500,2030,5,1,12746297,295,-42.09,1.09,12,6.55,-55.00,2131.00,5710,20230407,-59.46,2275,20240319,1.76,3595,-35.61,20240110,2275,1.76,20240319,5710,-59.46,20230407,2275,1.76,20240319,1.15,N,123750,500,63 억,,235779,N,N,0,N,00,N
20240319,130742,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2330,-580,5,-19.93,1807957510,734455,5922.07,2870,2890,2280,3780,2040,2910,2461.63,1.85,0,-22547,2943,2926,2908,2891,2873,2935,2900,64,870,500,2030,5,1,12746297,297,-42.36,1.09,12,5.76,-55.00,2131.00,5710,20230407,-59.19,2280,20240319,2.19,3595,-35.19,20240110,2280,2.19,20240319,5710,-59.19,20230407,2280,2.19,20240319,1.15,N,123750,500,63 억,,235779,N,N,0,N,00,N
20240319,120807,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2465,-445,5,-15.29,1395539080,558691,4504.85,2870,2890,2380,3780,2040,2910,2497.87,1.85,0,-18867,2943,2926,2908,2891,2873,2935,2900,64,870,500,2030,5,1,12746297,314,-44.82,1.16,12,4.38,-55.00,2131.00,5710,20230407,-56.83,2380,20240319,3.57,3595,-31.43,20240110,2380,3.57,20240319,5710,-56.83,20230407,2380,3.57,20240319,1.15,N,123750,500,63 억,,235779,N,N,0,N,00,N
20240319,110808,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2465,-445,5,-15.29,1352867715,541306,4364.67,2870,2890,2380,3780,2040,2910,2499.27,1.85,0,-17881,2943,2926,2908,2891,2873,2935,2900,64,870,500,2030,5,1,12746297,314,-44.82,1.16,12,4.25,-55.00,2131.00,5710,20230407,-56.83,2380,20240319,3.57,3595,-31.43,20240110,2380,3.57,20240319,5710,-56.83,20230407,2380,3.57,20240319,1.15,N,123750,500,63 억,,235779,N,N,0,N,00,N
20240319,100811,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2560,-350,5,-12.03,1055715075,421305,3397.07,2870,2890,2380,3780,2040,2910,2505.82,1.85,0,-2608,2943,2926,2908,2891,2873,2935,2900,64,870,500,2030,5,1,12746297,326,-46.55,1.20,12,3.31,-55.00,2131.00,5710,20230407,-55.17,2380,20240319,7.56,3595,-28.79,20240110,2380,7.56,20240319,5710,-55.17,20230407,2380,7.56,20240319,1.15,N,123750,500,63 억,,235779,N,N,0,N,00,N
20240319,090812,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,2585,-325,5,-11.17,66577050,24430,196.98,2870,2890,2585,3780,2040,2910,2725.21,1.85,0,3055,2943,2926,2908,2891,2873,2935,2900,64,870,500,2030,5,1,12746297,329,-47.00,1.21,12,0.19,-55.00,2131.00,5710,20230407,-54.73,2585,20240319,0.00,3595,-28.09,20240110,2585,0.00,20240319,5710,-54.73,20230407,2585,0.00,20240319,1.15,N,123750,500,63 억,,235779,Y,N,0,N,00,N
20240318,160807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,10,2,0.34,35058605,12046,104.89,2890,2925,2890,3770,2030,2900,2910.39,1.86,0,-680,2943,2921,2903,2881,2863,2912,2872,64,870,500,2030,5,1,12746297,371,-52.91,1.37,12,0.09,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2875,1.22,20240308,5710,-49.04,20230407,2800,3.93,20231006,1.15,N,123750,500,63 억,,236459,N,N,0,N,00,N
20240318,150807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,10,2,0.34,34376090,11811,102.85,2890,2925,2890,3770,2030,2900,2910.51,1.86,0,-669,2943,2921,2903,2881,2863,2912,2872,64,870,500,2030,5,1,12746297,371,-52.91,1.37,12,0.09,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2875,1.22,20240308,5710,-49.04,20230407,2800,3.93,20231006,1.15,N,123750,500,63 억,,236459,N,N,0,N,00,N
20240318,140807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2905,5,2,0.17,29216945,10035,87.38,2890,2925,2890,3770,2030,2900,2911.50,1.86,0,-693,2943,2921,2903,2881,2863,2912,2872,64,870,500,2030,5,1,12746297,370,-52.82,1.36,12,0.08,-55.00,2131.00,5710,20230407,-49.12,2800,20231006,3.75,3595,-19.19,20240110,2875,1.04,20240308,5710,-49.12,20230407,2800,3.75,20231006,1.15,N,123750,500,63 억,,236459,N,N,0,N,00,N
20240318,130806,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,10,2,0.34,28361370,9741,84.82,2890,2925,2890,3770,2030,2900,2911.55,1.86,0,-694,2943,2921,2903,2881,2863,2912,2872,64,870,500,2030,5,1,12746297,371,-52.91,1.37,12,0.08,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2875,1.22,20240308,5710,-49.04,20230407,2800,3.93,20231006,1.15,N,123750,500,63 억,,236459,N,N,0,N,00,N
20240318,120800,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2925,25,2,0.86,25512200,8764,76.31,2890,2925,2890,3770,2030,2900,2911.02,1.86,0,-694,2943,2921,2903,2881,2863,2912,2872,64,870,500,2030,5,1,12746297,373,-53.18,1.37,12,0.07,-55.00,2131.00,5710,20230407,-48.77,2800,20231006,4.46,3595,-18.64,20240110,2875,1.74,20240308,5710,-48.77,20230407,2800,4.46,20231006,1.15,N,123750,500,63 억,,236459,N,N,0,N,00,N
20240318,110808,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2905,5,2,0.17,8597535,2968,25.84,2890,2905,2890,3770,2030,2900,2896.74,1.86,0,-691,2943,2921,2903,2881,2863,2912,2872,64,870,500,2030,5,1,12746297,370,-52.82,1.36,12,0.02,-55.00,2131.00,5710,20230407,-49.12,2800,20231006,3.75,3595,-19.19,20240110,2875,1.04,20240308,5710,-49.12,20230407,2800,3.75,20231006,1.15,N,123750,500,63 억,,236459,N,N,0,N,00,N
20240318,100806,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2895,-5,5,-0.17,3164220,1093,9.52,2890,2905,2890,3770,2030,2900,2894.99,1.86,0,-18,2943,2921,2903,2881,2863,2912,2872,64,870,500,2030,5,1,12746297,369,-52.64,1.36,12,0.01,-55.00,2131.00,5710,20230407,-49.30,2800,20231006,3.39,3595,-19.47,20240110,2875,0.70,20240308,5710,-49.30,20230407,2800,3.39,20231006,1.15,N,123750,500,63 억,,236459,N,N,0,N,00,N
20240318,090805,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2905,5,2,0.17,2204055,762,6.64,2890,2905,2890,3770,2030,2900,2892.46,1.86,0,36,2943,2921,2903,2881,2863,2912,2872,64,870,500,2030,5,1,12746297,370,-52.82,1.36,12,0.01,-55.00,2131.00,5710,20230407,-49.12,2800,20231006,3.75,3595,-19.19,20240110,2875,1.04,20240308,5710,-49.12,20230407,2800,3.75,20231006,1.15,N,123750,500,63 억,,236459,N,N,0,N,00,N
20240315,160758,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2900,-5,5,-0.17,33379115,11484,36.06,2925,2925,2885,3775,2035,2905,2906.58,1.87,0,-2236,2931,2917,2906,2892,2881,2925,2900,64,870,500,2030,5,1,12746297,370,-52.73,1.36,12,0.09,-55.00,2131.00,5710,20230407,-49.21,2800,20231006,3.57,3595,-19.33,20240110,2875,0.87,20240308,5710,-49.21,20230407,2800,3.57,20231006,1.15,N,123750,500,63 억,,238695,N,N,0,N,00,N
20240315,150731,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2905,0,3,0.00,29605415,10184,31.98,2925,2925,2885,3775,2035,2905,2907.05,1.87,0,-2236,2931,2917,2906,2892,2881,2925,2900,64,870,500,2030,5,1,12746297,370,-52.82,1.36,12,0.08,-55.00,2131.00,5710,20230407,-49.12,2800,20231006,3.75,3595,-19.19,20240110,2875,1.04,20240308,5710,-49.12,20230407,2800,3.75,20231006,1.15,N,123750,500,63 억,,238695,N,N,0,N,00,N
20240315,140717,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,5,2,0.17,26579720,9143,28.71,2925,2925,2885,3775,2035,2905,2907.11,1.87,0,-2087,2931,2917,2906,2892,2881,2925,2900,64,870,500,2030,5,1,12746297,371,-52.91,1.37,12,0.07,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2875,1.22,20240308,5710,-49.04,20230407,2800,3.93,20231006,1.15,N,123750,500,63 억,,238695,N,N,0,N,00,N
20240315,130759,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,5,2,0.17,25925020,8918,28.01,2925,2925,2885,3775,2035,2905,2907.04,1.87,0,-1934,2931,2917,2906,2892,2881,2925,2900,64,870,500,2030,5,1,12746297,371,-52.91,1.37,12,0.07,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2875,1.22,20240308,5710,-49.04,20230407,2800,3.93,20231006,1.15,N,123750,500,63 억,,238695,N,N,0,N,00,N
20240315,120758,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,5,2,0.17,24514100,8433,26.48,2925,2925,2885,3775,2035,2905,2906.93,1.87,0,-1577,2931,2917,2906,2892,2881,2925,2900,64,870,500,2030,5,1,12746297,371,-52.91,1.37,12,0.07,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2875,1.22,20240308,5710,-49.04,20230407,2800,3.93,20231006,1.15,N,123750,500,63 억,,238695,N,N,0,N,00,N
20240315,110755,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,5,2,0.17,20041625,6891,21.64,2925,2925,2885,3775,2035,2905,2908.38,1.87,0,-1451,2931,2917,2906,2892,2881,2925,2900,64,870,500,2030,5,1,12746297,371,-52.91,1.37,12,0.05,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2875,1.22,20240308,5710,-49.04,20230407,2800,3.93,20231006,1.15,N,123750,500,63 억,,238695,N,N,0,N,00,N
20240315,100757,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2900,-5,5,-0.17,17733430,6095,19.14,2925,2925,2885,3775,2035,2905,2909.50,1.87,0,-1106,2931,2917,2906,2892,2881,2925,2900,64,870,500,2030,5,1,12746297,370,-52.73,1.36,12,0.05,-55.00,2131.00,5710,20230407,-49.21,2800,20231006,3.57,3595,-19.33,20240110,2875,0.87,20240308,5710,-49.21,20230407,2800,3.57,20231006,1.15,N,123750,500,63 억,,238695,N,N,0,N,00,N
20240315,090802,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2915,10,2,0.34,9457340,3236,10.16,2925,2925,2900,3775,2035,2905,2922.54,1.87,0,-204,2931,2917,2906,2892,2881,2925,2900,64,870,500,2030,5,1,12746297,372,-53.00,1.37,12,0.03,-55.00,2131.00,5710,20230407,-48.95,2800,20231006,4.11,3595,-18.92,20240110,2875,1.39,20240308,5710,-48.95,20230407,2800,4.11,20231006,1.15,N,123750,500,63 억,,238695,N,N,0,N,00,N
20240314,160750,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2905,-20,5,-0.68,92338105,31806,222.89,2900,2920,2895,3800,2050,2925,2903.15,1.88,0,-771,2958,2941,2918,2901,2878,2950,2910,64,875,500,2040,5,1,12746297,370,-52.82,1.36,12,0.25,-55.00,2131.00,5710,20230407,-49.12,2800,20231006,3.75,3595,-19.19,20240110,2875,1.04,20240308,5710,-49.12,20230407,2800,3.75,20231006,1.15,N,123750,500,63 억,,239466,N,N,0,N,00,N
20240314,150754,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2900,-25,5,-0.85,87236060,30050,210.58,2900,2920,2895,3800,2050,2925,2903.03,1.88,0,-826,2958,2941,2918,2901,2878,2950,2910,64,875,500,2040,5,1,12746297,370,-52.73,1.36,12,0.24,-55.00,2131.00,5710,20230407,-49.21,2800,20231006,3.57,3595,-19.33,20240110,2875,0.87,20240308,5710,-49.21,20230407,2800,3.57,20231006,1.15,N,123750,500,63 억,,239466,N,N,0,N,00,N
20240314,140753,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2905,-20,5,-0.68,63395950,21839,153.04,2900,2920,2895,3800,2050,2925,2902.88,1.88,0,-806,2958,2941,2918,2901,2878,2950,2910,64,875,500,2040,5,1,12746297,370,-52.82,1.36,12,0.17,-55.00,2131.00,5710,20230407,-49.12,2800,20231006,3.75,3595,-19.19,20240110,2875,1.04,20240308,5710,-49.12,20230407,2800,3.75,20231006,1.15,N,123750,500,63 억,,239466,N,N,0,N,00,N
20240314,130750,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,-15,5,-0.51,47389050,16329,114.43,2900,2920,2895,3800,2050,2925,2902.14,1.88,0,-652,2958,2941,2918,2901,2878,2950,2910,64,875,500,2040,5,1,12746297,371,-52.91,1.37,12,0.13,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2875,1.22,20240308,5710,-49.04,20230407,2800,3.93,20231006,1.15,N,123750,500,63 억,,239466,N,N,0,N,00,N
20240314,120750,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2915,-10,5,-0.34,24796835,8539,59.84,2900,2920,2895,3800,2050,2925,2903.95,1.88,0,-767,2958,2941,2918,2901,2878,2950,2910,64,875,500,2040,5,1,12746297,372,-53.00,1.37,12,0.07,-55.00,2131.00,5710,20230407,-48.95,2800,20231006,4.11,3595,-18.92,20240110,2875,1.39,20240308,5710,-48.95,20230407,2800,4.11,20231006,1.15,N,123750,500,63 억,,239466,N,N,0,N,00,N
20240314,110752,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2920,-5,5,-0.17,21558950,7422,52.01,2900,2920,2895,3800,2050,2925,2904.74,1.88,0,-742,2958,2941,2918,2901,2878,2950,2910,64,875,500,2040,5,1,12746297,372,-53.09,1.37,12,0.06,-55.00,2131.00,5710,20230407,-48.86,2800,20231006,4.29,3595,-18.78,20240110,2875,1.57,20240308,5710,-48.86,20230407,2800,4.29,20231006,1.15,N,123750,500,63 억,,239466,N,N,0,N,00,N
20240314,100757,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2905,-20,5,-0.68,16069125,5534,38.78,2900,2915,2895,3800,2050,2925,2903.71,1.88,0,-446,2958,2941,2918,2901,2878,2950,2910,64,875,500,2040,5,1,12746297,370,-52.82,1.36,12,0.04,-55.00,2131.00,5710,20230407,-49.12,2800,20231006,3.75,3595,-19.19,20240110,2875,1.04,20240308,5710,-49.12,20230407,2800,3.75,20231006,1.15,N,123750,500,63 억,,239466,N,N,0,N,00,N
20240314,090753,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,-15,5,-0.51,9526500,3281,22.99,2900,2915,2895,3800,2050,2925,2903.54,1.88,0,275,2958,2941,2918,2901,2878,2950,2910,64,875,500,2040,5,1,12746297,371,-52.91,1.37,12,0.03,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2875,1.22,20240308,5710,-49.04,20230407,2800,3.93,20231006,1.15,N,123750,500,63 억,,239466,N,N,0,N,00,N
20240313,160743,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2925,20,2,0.69,41530430,14270,59.49,2905,2935,2895,3775,2035,2905,2910.33,1.88,0,-324,2955,2930,2915,2890,2875,2922,2882,64,870,500,2030,5,1,12746297,373,-53.18,1.37,12,0.11,-55.00,2131.00,5710,20230407,-48.77,2800,20231006,4.46,3595,-18.64,20240110,2875,1.74,20240308,5710,-48.77,20230407,2800,4.46,20231006,1.15,N,123750,500,63 억,,239790,N,N,0,N,00,N
20240313,150744,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2925,20,2,0.69,40477530,13910,57.99,2905,2935,2895,3775,2035,2905,2909.96,1.88,0,-392,2955,2930,2915,2890,2875,2922,2882,64,870,500,2030,5,1,12746297,373,-53.18,1.37,12,0.11,-55.00,2131.00,5710,20230407,-48.77,2800,20231006,4.46,3595,-18.64,20240110,2875,1.74,20240308,5710,-48.77,20230407,2800,4.46,20231006,1.15,N,123750,500,63 억,,239790,N,N,0,N,00,N
20240313,140749,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2915,10,2,0.34,40342995,13864,57.80,2905,2935,2895,3775,2035,2905,2909.91,1.88,0,-390,2955,2930,2915,2890,2875,2922,2882,64,870,500,2030,5,1,12746297,372,-53.00,1.37,12,0.11,-55.00,2131.00,5710,20230407,-48.95,2800,20231006,4.11,3595,-18.92,20240110,2875,1.39,20240308,5710,-48.95,20230407,2800,4.11,20231006,1.15,N,123750,500,63 억,,239790,N,N,0,N,00,N
20240313,130751,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2925,20,2,0.69,36214485,12445,51.88,2905,2935,2895,3775,2035,2905,2909.96,1.88,0,-201,2955,2930,2915,2890,2875,2922,2882,64,870,500,2030,5,1,12746297,373,-53.18,1.37,12,0.10,-55.00,2131.00,5710,20230407,-48.77,2800,20231006,4.46,3595,-18.64,20240110,2875,1.74,20240308,5710,-48.77,20230407,2800,4.46,20231006,1.15,N,123750,500,63 억,,239790,N,N,0,N,00,N
20240313,120746,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,5,2,0.17,33517315,11522,48.03,2905,2935,2895,3775,2035,2905,2908.98,1.88,0,-103,2955,2930,2915,2890,2875,2922,2882,64,870,500,2030,5,1,12746297,371,-52.91,1.37,12,0.09,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2875,1.22,20240308,5710,-49.04,20230407,2800,3.93,20231006,1.15,N,123750,500,63 억,,239790,N,N,0,N,00,N
20240313,110744,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2920,15,2,0.52,22857945,7853,32.74,2905,2935,2900,3775,2035,2905,2910.73,1.88,0,-519,2955,2930,2915,2890,2875,2922,2882,64,870,500,2030,5,1,12746297,372,-53.09,1.37,12,0.06,-55.00,2131.00,5710,20230407,-48.86,2800,20231006,4.29,3595,-18.78,20240110,2875,1.57,20240308,5710,-48.86,20230407,2800,4.29,20231006,1.15,N,123750,500,63 억,,239790,N,N,0,N,00,N
20240313,100742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2915,10,2,0.34,14218250,4885,20.36,2905,2935,2905,3775,2035,2905,2910.59,1.88,0,-476,2955,2930,2915,2890,2875,2922,2882,64,870,500,2030,5,1,12746297,372,-53.00,1.37,12,0.04,-55.00,2131.00,5710,20230407,-48.95,2800,20231006,4.11,3595,-18.92,20240110,2875,1.39,20240308,5710,-48.95,20230407,2800,4.11,20231006,1.15,N,123750,500,63 억,,239790,N,N,0,N,00,N
20240313,090747,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2915,10,2,0.34,4421520,1522,6.34,2905,2915,2905,3775,2035,2905,2905.07,1.88,0,-222,2955,2930,2915,2890,2875,2922,2882,64,870,500,2030,5,1,12746297,372,-53.00,1.37,12,0.01,-55.00,2131.00,5710,20230407,-48.95,2800,20231006,4.11,3595,-18.92,20240110,2875,1.39,20240308,5710,-48.95,20230407,2800,4.11,20231006,1.15,N,123750,500,63 억,,239790,N,N,0,N,00,N
20240312,160735,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2905,-5,5,-0.17,69914635,23987,181.62,2910,2940,2900,3780,2040,2910,2914.69,1.90,0,-2518,2983,2946,2923,2886,2863,2965,2905,64,870,500,2030,5,1,12746297,370,-52.82,1.36,12,0.19,-55.00,2131.00,5710,20230407,-49.12,2800,20231006,3.75,3595,-19.19,20240110,2875,1.04,20240308,5710,-49.12,20230407,2800,3.75,20231006,1.13,N,123750,500,63 억,,242308,N,N,0,N,00,N
20240312,150734,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,0,3,0.00,61838850,21211,160.60,2910,2940,2900,3780,2040,2910,2915.41,1.90,0,-2549,2983,2946,2923,2886,2863,2965,2905,64,870,500,2030,5,1,12746297,371,-52.91,1.37,12,0.17,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2875,1.22,20240308,5710,-49.04,20230407,2800,3.93,20231006,1.13,N,123750,500,63 억,,242308,N,N,0,N,00,N
20240312,140728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,0,3,0.00,52450795,17982,136.16,2910,2940,2900,3780,2040,2910,2916.85,1.90,0,-2487,2983,2946,2923,2886,2863,2965,2905,64,870,500,2030,5,1,12746297,371,-52.91,1.37,12,0.14,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2875,1.22,20240308,5710,-49.04,20230407,2800,3.93,20231006,1.13,N,123750,500,63 억,,242308,N,N,0,N,00,N
20240312,130700,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2920,10,2,0.34,39060920,13384,101.34,2910,2940,2900,3780,2040,2910,2918.48,1.90,0,-2124,2983,2946,2923,2886,2863,2965,2905,64,870,500,2030,5,1,12746297,372,-53.09,1.37,12,0.11,-55.00,2131.00,5710,20230407,-48.86,2800,20231006,4.29,3595,-18.78,20240110,2875,1.57,20240308,5710,-48.86,20230407,2800,4.29,20231006,1.13,N,123750,500,63 억,,242308,N,N,0,N,00,N
20240312,120737,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2920,10,2,0.34,28884365,9896,74.93,2910,2940,2900,3780,2040,2910,2918.79,1.90,0,-2035,2983,2946,2923,2886,2863,2965,2905,64,870,500,2030,5,1,12746297,372,-53.09,1.37,12,0.08,-55.00,2131.00,5710,20230407,-48.86,2800,20231006,4.29,3595,-18.78,20240110,2875,1.57,20240308,5710,-48.86,20230407,2800,4.29,20231006,1.13,N,123750,500,63 억,,242308,N,N,0,N,00,N
20240312,110736,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2920,10,2,0.34,24353525,8345,63.19,2910,2940,2900,3780,2040,2910,2918.34,1.90,0,-2002,2983,2946,2923,2886,2863,2965,2905,64,870,500,2030,5,1,12746297,372,-53.09,1.37,12,0.07,-55.00,2131.00,5710,20230407,-48.86,2800,20231006,4.29,3595,-18.78,20240110,2875,1.57,20240308,5710,-48.86,20230407,2800,4.29,20231006,1.13,N,123750,500,63 억,,242308,N,N,0,N,00,N
20240312,100735,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2915,5,2,0.17,15261345,5229,39.59,2910,2940,2900,3780,2040,2910,2918.60,1.90,0,-1481,2983,2946,2923,2886,2863,2965,2905,64,870,500,2030,5,1,12746297,372,-53.00,1.37,12,0.04,-55.00,2131.00,5710,20230407,-48.95,2800,20231006,4.11,3595,-18.92,20240110,2875,1.39,20240308,5710,-48.95,20230407,2800,4.11,20231006,1.13,N,123750,500,63 억,,242308,N,N,0,N,00,N
20240312,090735,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2925,15,2,0.52,3222090,1107,8.38,2910,2925,2910,3780,2040,2910,2910.65,1.90,0,-133,2983,2946,2923,2886,2863,2965,2905,64,870,500,2030,5,1,12746297,373,-53.18,1.37,12,0.01,-55.00,2131.00,5710,20230407,-48.77,2800,20231006,4.46,3595,-18.64,20240110,2875,1.74,20240308,5710,-48.77,20230407,2800,4.46,20231006,1.13,N,123750,500,63 억,,242308,N,N,0,N,00,N
20240311,160733,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,5,2,0.17,37929730,13001,56.47,2905,2960,2900,3775,2035,2905,2917.45,1.91,0,-1070,2971,2937,2906,2872,2841,2955,2890,64,870,500,2030,5,1,12746297,371,-52.91,1.37,12,0.10,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2875,1.22,20240308,5710,-49.04,20230407,2800,3.93,20231006,1.14,N,123750,500,63 억,,243378,N,N,0,N,00,N
20240311,150732,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2900,-5,5,-0.17,31224185,10697,46.46,2905,2960,2900,3775,2035,2905,2918.97,1.91,0,-1134,2971,2937,2906,2872,2841,2955,2890,64,870,500,2030,5,1,12746297,370,-52.73,1.36,12,0.08,-55.00,2131.00,5710,20230407,-49.21,2800,20231006,3.57,3595,-19.33,20240110,2875,0.87,20240308,5710,-49.21,20230407,2800,3.57,20231006,1.14,N,123750,500,63 억,,243378,N,N,0,N,00,N
20240311,140730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2930,25,2,0.86,22537330,7711,33.49,2905,2960,2905,3775,2035,2905,2922.75,1.91,0,-1109,2971,2937,2906,2872,2841,2955,2890,64,870,500,2030,5,1,12746297,373,-53.27,1.37,12,0.06,-55.00,2131.00,5710,20230407,-48.69,2800,20231006,4.64,3595,-18.50,20240110,2875,1.91,20240308,5710,-48.69,20230407,2800,4.64,20231006,1.14,N,123750,500,63 억,,243378,N,N,0,N,00,N
20240311,130731,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2920,15,2,0.52,19118295,6543,28.42,2905,2960,2905,3775,2035,2905,2921.95,1.91,0,-633,2971,2937,2906,2872,2841,2955,2890,64,870,500,2030,5,1,12746297,372,-53.09,1.37,12,0.05,-55.00,2131.00,5710,20230407,-48.86,2800,20231006,4.29,3595,-18.78,20240110,2875,1.57,20240308,5710,-48.86,20230407,2800,4.29,20231006,1.14,N,123750,500,63 억,,243378,N,N,0,N,00,N
20240311,120733,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2915,10,2,0.34,18567620,6354,27.60,2905,2960,2905,3775,2035,2905,2922.19,1.91,0,-625,2971,2937,2906,2872,2841,2955,2890,64,870,500,2030,5,1,12746297,372,-53.00,1.37,12,0.05,-55.00,2131.00,5710,20230407,-48.95,2800,20231006,4.11,3595,-18.92,20240110,2875,1.39,20240308,5710,-48.95,20230407,2800,4.11,20231006,1.14,N,123750,500,63 억,,243378,N,N,0,N,00,N
20240311,110729,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2920,15,2,0.52,17729600,6067,26.35,2905,2960,2905,3775,2035,2905,2922.30,1.91,0,-496,2971,2937,2906,2872,2841,2955,2890,64,870,500,2030,5,1,12746297,372,-53.09,1.37,12,0.05,-55.00,2131.00,5710,20230407,-48.86,2800,20231006,4.29,3595,-18.78,20240110,2875,1.57,20240308,5710,-48.86,20230407,2800,4.29,20231006,1.14,N,123750,500,63 억,,243378,N,N,0,N,00,N
20240311,100721,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2940,35,2,1.20,14614055,5000,21.72,2905,2960,2905,3775,2035,2905,2922.81,1.91,0,-465,2971,2937,2906,2872,2841,2955,2890,64,870,500,2030,5,1,12746297,375,-53.45,1.38,12,0.04,-55.00,2131.00,5710,20230407,-48.51,2800,20231006,5.00,3595,-18.22,20240110,2875,2.26,20240308,5710,-48.51,20230407,2800,5.00,20231006,1.14,N,123750,500,63 억,,243378,N,N,0,N,00,N
20240311,090724,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2925,20,2,0.69,8174555,2807,12.19,2905,2925,2905,3775,2035,2905,2912.20,1.91,0,-109,2971,2937,2906,2872,2841,2955,2890,64,870,500,2030,5,1,12746297,373,-53.18,1.37,12,0.02,-55.00,2131.00,5710,20230407,-48.77,2800,20231006,4.46,3595,-18.64,20240110,2875,1.74,20240308,5710,-48.77,20230407,2800,4.46,20231006,1.14,N,123750,500,63 억,,243378,N,N,0,N,00,N
20240308,160729,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2905,5,2,0.17,66862140,23023,83.90,2900,2940,2875,3770,2030,2900,2904.15,1.91,0,-208,2970,2935,2910,2875,2850,2922,2862,64,870,500,2030,5,1,12746297,370,-52.82,1.36,12,0.18,-55.00,2131.00,5710,20230407,-49.12,2800,20231006,3.75,3595,-19.19,20240110,2875,1.04,20240308,5710,-49.12,20230407,2800,3.75,20231006,1.16,N,123750,500,63 억,,243586,N,N,0,N,00,N
20240308,150727,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2905,5,2,0.17,57088030,19641,71.57,2900,2940,2880,3770,2030,2900,2906.57,1.91,0,-299,2970,2935,2910,2875,2850,2922,2862,64,870,500,2030,5,1,12746297,370,-52.82,1.36,12,0.15,-55.00,2131.00,5710,20230407,-49.12,2800,20231006,3.75,3595,-19.19,20240110,2880,0.87,20240308,5710,-49.12,20230407,2800,3.75,20231006,1.16,N,123750,500,63 억,,243586,N,N,0,N,00,N
20240308,140724,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2915,15,2,0.52,51255520,17633,64.26,2900,2940,2880,3770,2030,2900,2906.80,1.91,0,-296,2970,2935,2910,2875,2850,2922,2862,64,870,500,2030,5,1,12746297,372,-53.00,1.37,12,0.14,-55.00,2131.00,5710,20230407,-48.95,2800,20231006,4.11,3595,-18.92,20240110,2880,1.22,20240308,5710,-48.95,20230407,2800,4.11,20231006,1.16,N,123750,500,63 억,,243586,N,N,0,N,00,N
20240308,130721,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2925,25,2,0.86,40952905,14093,51.36,2900,2940,2880,3770,2030,2900,2905.90,1.91,0,-291,2970,2935,2910,2875,2850,2922,2862,64,870,500,2030,5,1,12746297,373,-53.18,1.37,12,0.11,-55.00,2131.00,5710,20230407,-48.77,2800,20231006,4.46,3595,-18.64,20240110,2880,1.56,20240308,5710,-48.77,20230407,2800,4.46,20231006,1.16,N,123750,500,63 억,,243586,N,N,0,N,00,N
20240308,120722,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2915,15,2,0.52,34972500,12044,43.89,2900,2940,2880,3770,2030,2900,2903.73,1.91,0,-288,2970,2935,2910,2875,2850,2922,2862,64,870,500,2030,5,1,12746297,372,-53.00,1.37,12,0.09,-55.00,2131.00,5710,20230407,-48.95,2800,20231006,4.11,3595,-18.92,20240110,2880,1.22,20240308,5710,-48.95,20230407,2800,4.11,20231006,1.16,N,123750,500,63 억,,243586,N,N,0,N,00,N
20240308,110723,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2920,20,2,0.69,30343965,10449,38.08,2900,2940,2880,3770,2030,2900,2904.01,1.91,0,-374,2970,2935,2910,2875,2850,2922,2862,64,870,500,2030,5,1,12746297,372,-53.09,1.37,12,0.08,-55.00,2131.00,5710,20230407,-48.86,2800,20231006,4.29,3595,-18.78,20240110,2880,1.39,20240308,5710,-48.86,20230407,2800,4.29,20231006,1.16,N,123750,500,63 억,,243586,N,N,0,N,00,N
20240308,100718,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2905,5,2,0.17,10805135,3710,13.52,2900,2940,2900,3770,2030,2900,2912.44,1.91,0,-464,2970,2935,2910,2875,2850,2922,2862,64,870,500,2030,5,1,12746297,370,-52.82,1.36,12,0.03,-55.00,2131.00,5710,20230407,-49.12,2800,20231006,3.75,3595,-19.19,20240110,2885,0.69,20240307,5710,-49.12,20230407,2800,3.75,20231006,1.16,N,123750,500,63 억,,243586,N,N,0,N,00,N
20240308,090719,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2930,30,2,1.03,2935175,1011,3.68,2900,2940,2900,3770,2030,2900,2903.24,1.91,0,57,2970,2935,2910,2875,2850,2922,2862,64,870,500,2030,5,1,12746297,373,-53.27,1.37,12,0.01,-55.00,2131.00,5710,20230407,-48.69,2800,20231006,4.64,3595,-18.50,20240110,2885,1.56,20240307,5710,-48.69,20230407,2800,4.64,20231006,1.16,N,123750,500,63 억,,243586,N,N,0,N,00,N
20240307,160720,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2900,-15,5,-0.51,79900545,27424,72.57,2915,2945,2885,3785,2045,2915,2913.58,1.93,0,-2903,3051,2982,2941,2872,2831,2962,2852,64,870,500,2040,5,1,12746297,370,-52.73,1.36,12,0.22,-55.00,2131.00,5710,20230407,-49.21,2800,20231006,3.57,3595,-19.33,20240110,2885,0.52,20240307,5710,-49.21,20230407,2800,3.57,20231006,1.17,N,123750,500,63 억,,246489,N,N,0,N,00,N
20240307,150701,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2905,-10,5,-0.34,77523145,26605,70.40,2915,2945,2885,3785,2045,2915,2913.86,1.93,0,-2541,3051,2982,2941,2872,2831,2962,2852,64,870,500,2040,5,1,12746297,370,-52.82,1.36,12,0.21,-55.00,2131.00,5710,20230407,-49.12,2800,20231006,3.75,3595,-19.19,20240110,2885,0.69,20240307,5710,-49.12,20230407,2800,3.75,20231006,1.17,N,123750,500,63 억,,246489,N,N,0,N,00,N
20240307,140710,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,-5,5,-0.17,73305240,25152,66.56,2915,2945,2885,3785,2045,2915,2914.49,1.93,0,-2382,3051,2982,2941,2872,2831,2962,2852,64,870,500,2040,5,1,12746297,371,-52.91,1.37,12,0.20,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2885,0.87,20240307,5710,-49.04,20230407,2800,3.93,20231006,1.17,N,123750,500,63 억,,246489,N,N,0,N,00,N
20240307,130711,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,-5,5,-0.17,65015515,22299,59.01,2915,2945,2885,3785,2045,2915,2915.62,1.93,0,-2280,3051,2982,2941,2872,2831,2962,2852,64,870,500,2040,5,1,12746297,371,-52.91,1.37,12,0.17,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2885,0.87,20240307,5710,-49.04,20230407,2800,3.93,20231006,1.17,N,123750,500,63 억,,246489,N,N,0,N,00,N
20240307,120715,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2915,0,3,0.00,55045835,18870,49.93,2915,2945,2885,3785,2045,2915,2917.11,1.93,0,-2023,3051,2982,2941,2872,2831,2962,2852,64,870,500,2040,5,1,12746297,372,-53.00,1.37,12,0.15,-55.00,2131.00,5710,20230407,-48.95,2800,20231006,4.11,3595,-18.92,20240110,2885,1.04,20240307,5710,-48.95,20230407,2800,4.11,20231006,1.17,N,123750,500,63 억,,246489,N,N,0,N,00,N
20240307,110720,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2920,5,2,0.17,50637150,17358,45.93,2915,2945,2885,3785,2045,2915,2917.22,1.93,0,-1881,3051,2982,2941,2872,2831,2962,2852,64,870,500,2040,5,1,12746297,372,-53.09,1.37,12,0.14,-55.00,2131.00,5710,20230407,-48.86,2800,20231006,4.29,3595,-18.78,20240110,2885,1.21,20240307,5710,-48.86,20230407,2800,4.29,20231006,1.17,N,123750,500,63 억,,246489,N,N,0,N,00,N
20240307,100714,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2910,-5,5,-0.17,25705095,8808,23.31,2915,2945,2885,3785,2045,2915,2918.38,1.93,0,-1638,3051,2982,2941,2872,2831,2962,2852,64,870,500,2040,5,1,12746297,371,-52.91,1.37,12,0.07,-55.00,2131.00,5710,20230407,-49.04,2800,20231006,3.93,3595,-19.05,20240110,2885,0.87,20240307,5710,-49.04,20230407,2800,3.93,20231006,1.17,N,123750,500,63 억,,246489,N,N,0,N,00,N
20240307,090716,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2930,15,2,0.51,2341510,803,2.12,2915,2930,2915,3785,2045,2915,2915.95,1.93,0,-123,3051,2982,2941,2872,2831,2962,2852,64,870,500,2040,5,1,12746297,373,-53.27,1.37,12,0.01,-55.00,2131.00,5710,20230407,-48.69,2800,20231006,4.64,3595,-18.50,20240110,2900,1.03,20240306,5710,-48.69,20230407,2800,4.64,20231006,1.17,N,123750,500,63 억,,246489,N,N,0,N,00,N
20240306,160711,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2915,-70,5,-2.35,111166115,37789,144.96,2980,3010,2900,3880,2090,2985,2941.86,1.94,0,-968,3058,3021,3003,2966,2948,3012,2957,64,895,500,2080,5,1,12746297,372,-53.00,1.37,12,0.30,-55.00,2131.00,5710,20230407,-48.95,2800,20231006,4.11,3595,-18.92,20240110,2900,0.52,20240306,5710,-48.95,20230407,2800,4.11,20231006,1.21,N,123750,500,63 억,,247457,N,N,0,N,00,N
20240306,150712,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2925,-60,5,-2.01,92152080,31251,119.88,2980,3010,2900,3880,2090,2985,2948.77,1.94,0,-931,3058,3021,3003,2966,2948,3012,2957,64,895,500,2080,5,1,12746297,373,-53.18,1.37,12,0.25,-55.00,2131.00,5710,20230407,-48.77,2800,20231006,4.46,3595,-18.64,20240110,2900,0.86,20240306,5710,-48.77,20230407,2800,4.46,20231006,1.21,N,123750,500,63 억,,247457,N,N,0,N,00,N
20240306,140715,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2960,-25,5,-0.84,48721900,16420,62.99,2980,3010,2940,3880,2090,2985,2967.23,1.94,0,-1312,3058,3021,3003,2966,2948,3012,2957,64,895,500,2080,5,1,12746297,377,-53.82,1.39,12,0.13,-55.00,2131.00,5710,20230407,-48.16,2800,20231006,5.71,3595,-17.66,20240110,2940,0.68,20240306,5710,-48.16,20230407,2800,5.71,20231006,1.21,N,123750,500,63 억,,247457,N,N,0,N,00,N
20240306,130716,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2980,-5,5,-0.17,47213895,15911,61.03,2980,3010,2940,3880,2090,2985,2967.37,1.94,0,-866,3058,3021,3003,2966,2948,3012,2957,64,895,500,2080,5,1,12746297,380,-54.18,1.40,12,0.12,-55.00,2131.00,5710,20230407,-47.81,2800,20231006,6.43,3595,-17.11,20240110,2940,1.36,20240306,5710,-47.81,20230407,2800,6.43,20231006,1.21,N,123750,500,63 억,,247457,N,N,0,N,00,N
20240306,120714,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2955,-30,5,-1.01,33640770,11345,43.52,2980,2985,2950,3880,2090,2985,2965.25,1.94,0,-637,3058,3021,3003,2966,2948,3012,2957,64,895,500,2080,5,1,12746297,377,-53.73,1.39,12,0.09,-55.00,2131.00,5710,20230407,-48.25,2800,20231006,5.54,3595,-17.80,20240110,2950,0.17,20240306,5710,-48.25,20230407,2800,5.54,20231006,1.21,N,123750,500,63 억,,247457,N,N,0,N,00,N
20240306,110712,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2980,-5,5,-0.17,14585865,4902,18.80,2980,2985,2960,3880,2090,2985,2975.49,1.94,0,-436,3058,3021,3003,2966,2948,3012,2957,64,895,500,2080,5,1,12746297,380,-54.18,1.40,12,0.04,-55.00,2131.00,5710,20230407,-47.81,2800,20231006,6.43,3595,-17.11,20240110,2960,0.68,20240306,5710,-47.81,20230407,2800,6.43,20231006,1.21,N,123750,500,63 억,,247457,N,N,0,N,00,N
20240306,100658,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2980,-5,5,-0.17,11002255,3699,14.19,2980,2985,2960,3880,2090,2985,2974.39,1.94,0,-335,3058,3021,3003,2966,2948,3012,2957,64,895,500,2080,5,1,12746297,380,-54.18,1.40,12,0.03,-55.00,2131.00,5710,20230407,-47.81,2800,20231006,6.43,3595,-17.11,20240110,2960,0.68,20240306,5710,-47.81,20230407,2800,6.43,20231006,1.21,N,123750,500,63 억,,247457,N,N,0,N,00,N
20240306,090712,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2965,-20,5,-0.67,5380260,1809,6.94,2980,2985,2960,3880,2090,2985,2974.16,1.94,0,-290,3058,3021,3003,2966,2948,3012,2957,64,895,500,2080,5,1,12746297,378,-53.91,1.39,12,0.01,-55.00,2131.00,5710,20230407,-48.07,2800,20231006,5.89,3595,-17.52,20240110,2960,0.17,20240306,5710,-48.07,20230407,2800,5.89,20231006,1.21,N,123750,500,63 억,,247457,N,N,0,N,00,N
20240305,160708,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2985,-25,5,-0.83,78253430,26065,91.93,3010,3040,2985,3910,2110,3010,3002.24,1.97,0,-3952,3076,3042,3021,2987,2966,3032,2977,64,900,500,2100,5,1,12746297,380,-54.27,1.40,12,0.20,-55.00,2131.00,5710,20230407,-47.72,2800,20231006,6.61,3595,-16.97,20240110,2985,0.00,20240305,5710,-47.72,20230407,2800,6.61,20231006,1.21,N,123750,500,63 억,,251409,N,N,0,N,00,N
20240305,150707,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2995,-15,5,-0.50,65852330,21913,77.28,3010,3040,2995,3910,2110,3010,3005.17,1.97,0,-3849,3076,3042,3021,2987,2966,3032,2977,64,900,500,2100,5,1,12746297,382,-54.45,1.41,12,0.17,-55.00,2131.00,5710,20230407,-47.55,2800,20231006,6.96,3595,-16.69,20240110,2985,0.34,20240207,5710,-47.55,20230407,2800,6.96,20231006,1.21,N,123750,500,63 억,,251409,N,N,0,N,00,N
20240305,140700,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2995,-15,5,-0.50,58334345,19404,68.43,3010,3040,2995,3910,2110,3010,3006.31,1.97,0,-3245,3076,3042,3021,2987,2966,3032,2977,64,900,500,2100,5,1,12746297,382,-54.45,1.41,12,0.15,-55.00,2131.00,5710,20230407,-47.55,2800,20231006,6.96,3595,-16.69,20240110,2985,0.34,20240207,5710,-47.55,20230407,2800,6.96,20231006,1.21,N,123750,500,63 억,,251409,N,N,0,N,00,N
20240305,130659,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3005,-5,5,-0.17,55775720,18551,65.43,3010,3040,2995,3910,2110,3010,3006.62,1.97,0,-2981,3076,3042,3021,2987,2966,3032,2977,64,900,500,2100,5,1,12746297,383,-54.64,1.41,12,0.15,-55.00,2131.00,5710,20230407,-47.37,2800,20231006,7.32,3595,-16.41,20240110,2985,0.67,20240207,5710,-47.37,20230407,2800,7.32,20231006,1.21,N,123750,500,63 억,,251409,N,N,0,N,00,N
20240305,120701,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3010,0,3,0.00,46582140,15487,54.62,3010,3040,2995,3910,2110,3010,3007.82,1.97,0,-1675,3076,3042,3021,2987,2966,3032,2977,64,900,500,2100,5,1,12746297,384,-54.73,1.41,12,0.12,-55.00,2131.00,5710,20230407,-47.29,2800,20231006,7.50,3595,-16.27,20240110,2985,0.84,20240207,5710,-47.29,20230407,2800,7.50,20231006,1.21,N,123750,500,63 억,,251409,N,N,0,N,00,N
20240305,110703,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3030,20,2,0.66,35366585,11747,41.43,3010,3040,3000,3910,2110,3010,3010.69,1.97,0,-969,3076,3042,3021,2987,2966,3032,2977,64,900,500,2100,5,1,12746297,386,-55.09,1.42,12,0.09,-55.00,2131.00,5710,20230407,-46.94,2800,20231006,8.21,3595,-15.72,20240110,2985,1.51,20240207,5710,-46.94,20230407,2800,8.21,20231006,1.21,N,123750,500,63 억,,251409,N,N,0,N,00,N
20240305,100659,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3040,30,2,1.00,14092280,4671,16.47,3010,3040,3000,3910,2110,3010,3016.97,1.97,0,-556,3076,3042,3021,2987,2966,3032,2977,64,900,500,2100,5,1,12746297,387,-55.27,1.43,12,0.04,-55.00,2131.00,5710,20230407,-46.76,2800,20231006,8.57,3595,-15.44,20240110,2985,1.84,20240207,5710,-46.76,20230407,2800,8.57,20231006,1.21,N,123750,500,63 억,,251409,N,N,0,N,00,N
20240305,090700,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3025,15,2,0.50,2149575,714,2.52,3010,3025,3010,3910,2110,3010,3010.61,1.97,0,-69,3076,3042,3021,2987,2966,3032,2977,64,900,500,2100,5,1,12746297,386,-55.00,1.42,12,0.01,-55.00,2131.00,5710,20230407,-47.02,2800,20231006,8.04,3595,-15.86,20240110,2985,1.34,20240207,5710,-47.02,20230407,2800,8.04,20231006,1.21,N,123750,500,63 억,,251409,N,N,0,N,00,N
20240304,160702,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3010,-35,5,-1.15,85679125,28323,188.09,3045,3055,3000,3955,2135,3045,3025.13,1.98,0,-1545,3135,3090,3055,3010,2975,3072,2992,64,910,500,2130,5,1,12746297,384,-54.73,1.41,12,0.22,-55.00,2131.00,5710,20230407,-47.29,2800,20231006,7.50,3595,-16.27,20240110,2985,0.84,20240207,5710,-47.29,20230407,2800,7.50,20231006,1.19,N,123750,500,63 억,,252954,N,N,0,N,00,N
20240304,150657,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3040,-5,5,-0.16,75049845,24795,164.66,3045,3055,3000,3955,2135,3045,3026.81,1.98,0,-1474,3135,3090,3055,3010,2975,3072,2992,64,910,500,2130,5,1,12746297,387,-55.27,1.43,12,0.19,-55.00,2131.00,5710,20230407,-46.76,2800,20231006,8.57,3595,-15.44,20240110,2985,1.84,20240207,5710,-46.76,20230407,2800,8.57,20231006,1.19,N,123750,500,63 억,,252954,N,N,0,N,00,N
20240304,140625,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3025,-20,5,-0.66,70257890,23217,154.18,3045,3055,3000,3955,2135,3045,3026.14,1.98,0,-1232,3135,3090,3055,3010,2975,3072,2992,64,910,500,2130,5,1,12746297,386,-55.00,1.42,12,0.18,-55.00,2131.00,5710,20230407,-47.02,2800,20231006,8.04,3595,-15.86,20240110,2985,1.34,20240207,5710,-47.02,20230407,2800,8.04,20231006,1.19,N,123750,500,63 억,,252954,N,N,0,N,00,N
20240304,130653,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3035,-10,5,-0.33,59257465,19583,130.05,3045,3055,3000,3955,2135,3045,3025.96,1.98,0,-958,3135,3090,3055,3010,2975,3072,2992,64,910,500,2130,5,1,12746297,387,-55.18,1.42,12,0.15,-55.00,2131.00,5710,20230407,-46.85,2800,20231006,8.39,3595,-15.58,20240110,2985,1.68,20240207,5710,-46.85,20230407,2800,8.39,20231006,1.19,N,123750,500,63 억,,252954,N,N,0,N,00,N
20240304,120629,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3050,5,2,0.16,55869140,18467,122.64,3045,3055,3000,3955,2135,3045,3025.35,1.98,0,-724,3135,3090,3055,3010,2975,3072,2992,64,910,500,2130,5,1,12746297,389,-55.45,1.43,12,0.14,-55.00,2131.00,5710,20230407,-46.58,2800,20231006,8.93,3595,-15.16,20240110,2985,2.18,20240207,5710,-46.58,20230407,2800,8.93,20231006,1.19,N,123750,500,63 억,,252954,N,N,0,N,00,N
20240304,110648,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3050,5,2,0.16,52387385,17324,115.05,3045,3050,3000,3955,2135,3045,3023.98,1.98,0,-581,3135,3090,3055,3010,2975,3072,2992,64,910,500,2130,5,1,12746297,389,-55.45,1.43,12,0.14,-55.00,2131.00,5710,20230407,-46.58,2800,20231006,8.93,3595,-15.16,20240110,2985,2.18,20240207,5710,-46.58,20230407,2800,8.93,20231006,1.19,N,123750,500,63 억,,252954,N,N,0,N,00,N
20240304,100649,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3030,-15,5,-0.49,42685395,14129,93.83,3045,3050,3000,3955,2135,3045,3021.12,1.98,0,-275,3135,3090,3055,3010,2975,3072,2992,64,910,500,2130,5,1,12746297,386,-55.09,1.42,12,0.11,-55.00,2131.00,5710,20230407,-46.94,2800,20231006,8.21,3595,-15.72,20240110,2985,1.51,20240207,5710,-46.94,20230407,2800,8.21,20231006,1.19,N,123750,500,63 억,,252954,N,N,0,N,00,N
20240304,090650,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3035,-10,5,-0.33,5867840,1928,12.80,3045,3045,3035,3955,2135,3045,3043.49,1.98,0,-211,3135,3090,3055,3010,2975,3072,2992,64,910,500,2130,5,1,12746297,387,-55.18,1.42,12,0.02,-55.00,2131.00,5710,20230407,-46.85,2800,20231006,8.39,3595,-15.58,20240110,2985,1.68,20240207,5710,-46.85,20230407,2800,8.39,20231006,1.19,N,123750,500,63 억,,252954,N,N,0,N,00,N