688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230531,202500,98904320,8080,8080,8080,8080,350
|
||
|
|
20230531,202400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,202300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,202200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,202100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,202000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,201900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,201800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,201700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,201600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,201500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,201400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,201300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,201200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,201100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,201000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,200900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,200800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,200700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,200600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,200500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,200400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,200300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,200200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,200100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,200000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,195900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,195800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,195700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,195600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,195500,98904320,8080,8080,8080,8080,350
|
||
|
|
20230531,195400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,195300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,195200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,195100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,195000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,194900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,194800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,194700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,194600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,194500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,194400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,194300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,194200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,194100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,194000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,193900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,193800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,193700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,193600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,193500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,193400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,193300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,193200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,193100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,193000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,192900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,192800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,192700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,192600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,192500,98904320,8080,8080,8080,8080,350
|
||
|
|
20230531,192400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,192300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,192200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,192100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,192000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,191900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,191800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,191700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,191600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,191500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,191400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,191300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,191200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,191100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,191000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,190900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,190800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,190700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,190600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,190500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,190400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,190300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,190200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,190100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,190000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,185900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,185800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,185700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,185600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,185500,98904320,8080,8080,8080,8080,350
|
||
|
|
20230531,185400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,185300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,185200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,185100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,185000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,184900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,184800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,184700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,184600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,184500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,184400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,184300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,184200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,184100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,184000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,183900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,183800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,183700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,183600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,183500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,183400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,183300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,183200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,183100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,183000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,182900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,182800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,182700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,182600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,182500,98904320,8080,8080,8080,8080,350
|
||
|
|
20230531,182400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,182300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,182200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,182100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,182000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,181900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,181800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,181700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,181600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,181500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,181400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,181300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,181200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,181100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,181000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,180900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,180800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,180700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,180600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,180500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,180400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,180300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,180200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,180100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,180000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,175900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,175800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,175700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,175600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,175500,98904320,8080,8080,8080,8080,350
|
||
|
|
20230531,175400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,175300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,175200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,175100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,175000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,174900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,174800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,174700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,174600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,174500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,174400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,174300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,174200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,174100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,174000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,173900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,173800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,173700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,173600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,173500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,173400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,173300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,173200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,173100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,173000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,172900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,172800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,172700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,172600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,172500,98904320,8080,8080,8080,8080,350
|
||
|
|
20230531,172400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,172300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,172200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,172100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,172000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,171900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,171800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,171700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,171600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,171500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,171400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,171300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,171200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,171100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,171000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,170900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,170800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,170700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,170600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,170500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,170400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,170300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,170200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,170100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,170000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,165900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,165800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,165700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,165600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,165500,98904320,8080,8080,8080,8080,350
|
||
|
|
20230531,165400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,165300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,165200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,165100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,165000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,164900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,164800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,164700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,164600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,164500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,164400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,164300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,164200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,164100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,164000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,163900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,163800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,163700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,163600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,163500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,163400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,163300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,163200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,163100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,163000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,162900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,162800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,162700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,162600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,162500,98904320,8080,8080,8080,8080,350
|
||
|
|
20230531,162400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,162300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,162200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,162100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,162000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,161900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,161800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,161700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,161600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,161500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,161400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,161300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,161200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,161100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,161000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,160900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,160800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,160700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,160600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,160500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,160400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,160300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,160200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,160100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,160000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,155900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,155800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,155700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,155600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,155500,98904320,8080,8080,8080,8080,350
|
||
|
|
20230531,155400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,155300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,155200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,155100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,155000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,154900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,154800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,154700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,154600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,154500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,154400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,154300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,154200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,154100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,154000,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,153900,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,153800,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,153700,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,153600,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,153500,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,153400,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,153300,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,153200,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,153100,98904320,8080,8080,8080,8080,0
|
||
|
|
20230531,153000,98904320,8080,8080,8080,8080,350
|
||
|
|
20230531,152900,96076320,8090,8090,8090,8090,0
|
||
|
|
20230531,152800,96076320,8090,8090,8090,8090,0
|
||
|
|
20230531,152700,96076320,8090,8090,8090,8090,0
|
||
|
|
20230531,152600,96076320,8090,8090,8090,8090,0
|
||
|
|
20230531,152500,96076320,8090,8090,8090,8090,0
|
||
|
|
20230531,152400,96076320,8090,8090,8090,8090,0
|
||
|
|
20230531,152300,96076320,8090,8090,8090,8090,0
|
||
|
|
20230531,152200,96076320,8090,8090,8090,8090,0
|
||
|
|
20230531,152100,96076320,8090,8090,8090,8090,0
|
||
|
|
20230531,152000,96076320,8090,8090,8090,8090,0
|
||
|
|
20230531,151900,96076320,8090,8040,8090,8000,1304
|
||
|
|
20230531,151800,85633030,8050,8050,8050,8050,0
|
||
|
|
20230531,151700,85633030,8050,8050,8050,8050,0
|
||
|
|
20230531,151600,85633030,8050,8050,8050,8050,139
|
||
|
|
20230531,151500,84514080,8050,8050,8050,8050,37
|
||
|
|
20230531,151400,84216230,8050,8050,8050,8050,0
|
||
|
|
20230531,151300,84216230,8050,8050,8050,8050,0
|
||
|
|
20230531,151200,84216230,8050,8050,8050,8050,0
|
||
|
|
20230531,151100,84216230,8050,8050,8050,8050,0
|
||
|
|
20230531,151000,84216230,8050,8050,8050,8050,20
|
||
|
|
20230531,150900,84055230,8090,8090,8090,8090,0
|
||
|
|
20230531,150800,84055230,8090,8090,8090,8090,0
|
||
|
|
20230531,150700,84055230,8090,8090,8090,8090,0
|
||
|
|
20230531,150600,84055230,8090,8090,8090,8090,0
|
||
|
|
20230531,150500,84055230,8090,8090,8090,8090,0
|
||
|
|
20230531,150400,84055230,8090,8090,8090,8090,0
|
||
|
|
20230531,150300,84055230,8090,8090,8090,8090,0
|
||
|
|
20230531,150200,84055230,8090,8090,8090,8090,0
|
||
|
|
20230531,150100,84055230,8090,8090,8090,8090,0
|
||
|
|
20230531,150000,84055230,8090,8090,8090,8090,0
|
||
|
|
20230531,145900,84055230,8090,8090,8090,8090,10
|
||
|
|
20230531,145800,83974330,8100,8100,8100,8100,0
|
||
|
|
20230531,145700,83974330,8100,8100,8100,8100,0
|
||
|
|
20230531,145600,83974330,8100,8100,8100,8100,0
|
||
|
|
20230531,145500,83974330,8100,8100,8100,8100,10
|
||
|
|
20230531,145400,83893330,8090,8060,8090,8060,1308
|
||
|
|
20230531,145300,73315690,8050,8050,8050,8050,0
|
||
|
|
20230531,145200,73315690,8050,8050,8050,8050,10
|
||
|
|
20230531,145100,73235190,8040,8040,8040,8040,0
|
||
|
|
20230531,145000,73235190,8040,8040,8040,8040,0
|
||
|
|
20230531,144900,73235190,8040,8040,8040,8040,0
|
||
|
|
20230531,144800,73235190,8040,8040,8040,8040,0
|
||
|
|
20230531,144700,73235190,8040,8040,8040,8040,80
|
||
|
|
20230531,144600,72591990,8050,8050,8050,8050,0
|
||
|
|
20230531,144500,72591990,8050,8050,8050,8050,0
|
||
|
|
20230531,144400,72591990,8050,8050,8050,8050,10
|
||
|
|
20230531,144300,72511490,8050,8050,8050,8050,0
|
||
|
|
20230531,144200,72511490,8050,8050,8050,8050,10
|
||
|
|
20230531,144100,72430990,8050,8050,8050,8050,10
|
||
|
|
20230531,144000,72350490,8050,8050,8050,8050,10
|
||
|
|
20230531,143900,72269990,8050,8050,8050,8050,15
|
||
|
|
20230531,143800,72149240,8050,8050,8050,8050,0
|
||
|
|
20230531,143700,72149240,8050,8050,8050,8050,0
|
||
|
|
20230531,143600,72149240,8050,8050,8050,8050,1
|
||
|
|
20230531,143500,72141190,8070,8060,8070,8060,140
|
||
|
|
20230531,143400,71012750,8050,8050,8050,8050,0
|
||
|
|
20230531,143300,71012750,8050,8050,8050,8040,68
|
||
|
|
20230531,143200,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,143100,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,143000,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,142900,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,142800,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,142700,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,142600,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,142500,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,142400,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,142300,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,142200,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,142100,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,142000,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,141900,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,141800,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,141700,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,141600,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,141500,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,141400,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,141300,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,141200,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,141100,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,141000,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,140900,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,140800,70465370,8060,8060,8060,8060,0
|
||
|
|
20230531,140700,70465370,8060,8060,8060,8060,1
|
||
|
|
20230531,140600,70457310,8050,8050,8050,8050,6
|
||
|
|
20230531,140500,70409010,8050,8050,8050,8050,0
|
||
|
|
20230531,140400,70409010,8050,8050,8050,8050,1
|
||
|
|
20230531,140300,70400960,8030,8040,8050,8030,1131
|
||
|
|
20230531,140200,61306460,8050,8050,8050,8050,0
|
||
|
|
20230531,140100,61306460,8050,8050,8050,8050,0
|
||
|
|
20230531,140000,61306460,8050,8050,8050,8050,0
|
||
|
|
20230531,135900,61306460,8050,8050,8050,8050,0
|
||
|
|
20230531,135800,61306460,8050,8040,8050,8040,600
|
||
|
|
20230531,135700,56476780,8040,8040,8040,8040,0
|
||
|
|
20230531,135600,56476780,8040,8040,8040,8040,0
|
||
|
|
20230531,135500,56476780,8040,8040,8040,8040,0
|
||
|
|
20230531,135400,56476780,8040,8040,8040,8040,0
|
||
|
|
20230531,135300,56476780,8040,8040,8040,8040,1
|
||
|
|
20230531,135200,56468740,8000,8000,8000,8000,0
|
||
|
|
20230531,135100,56468740,8000,8000,8000,8000,0
|
||
|
|
20230531,135000,56468740,8000,8000,8000,8000,0
|
||
|
|
20230531,134900,56468740,8000,8000,8000,8000,0
|
||
|
|
20230531,134800,56468740,8000,8000,8000,8000,0
|
||
|
|
20230531,134700,56468740,8000,8000,8000,8000,0
|
||
|
|
20230531,134600,56468740,8000,8000,8000,8000,300
|
||
|
|
20230531,134500,54068740,8020,8020,8020,8020,0
|
||
|
|
20230531,134400,54068740,8020,8020,8020,8020,0
|
||
|
|
20230531,134300,54068740,8020,8000,8020,8000,290
|
||
|
|
20230531,134200,51748520,8000,8000,8000,8000,0
|
||
|
|
20230531,134100,51748520,8000,8000,8000,8000,0
|
||
|
|
20230531,134000,51748520,8000,8000,8000,8000,0
|
||
|
|
20230531,133900,51748520,8000,8000,8000,8000,0
|
||
|
|
20230531,133800,51748520,8000,8000,8000,8000,0
|
||
|
|
20230531,133700,51748520,8000,8000,8000,8000,0
|
||
|
|
20230531,133600,51748520,8000,8000,8000,8000,50
|
||
|
|
20230531,133500,51348520,8000,8000,8000,8000,0
|
||
|
|
20230531,133400,51348520,8000,8000,8000,8000,50
|
||
|
|
20230531,133300,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,133200,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,133100,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,133000,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,132900,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,132800,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,132700,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,132600,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,132500,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,132400,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,132300,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,132200,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,132100,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,132000,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,131900,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,131800,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,131700,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,131600,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,131500,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,131400,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,131300,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,131200,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,131100,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,131000,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,130900,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,130800,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,130700,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,130600,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,130500,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,130400,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,130300,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,130200,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,130100,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,130000,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,125900,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,125800,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,125700,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,125600,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,125500,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,125400,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,125300,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,125200,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,125100,50948520,8050,8050,8050,8050,0
|
||
|
|
20230531,125000,50948520,8050,8040,8050,8040,8
|
||
|
|
20230531,124900,50884190,8000,8000,8000,8000,0
|
||
|
|
20230531,124800,50884190,8000,8000,8000,8000,0
|
||
|
|
20230531,124700,50884190,8000,8000,8000,8000,0
|
||
|
|
20230531,124600,50884190,8000,8000,8000,8000,0
|
||
|
|
20230531,124500,50884190,8000,8000,8000,8000,0
|
||
|
|
20230531,124400,50884190,8000,8000,8000,8000,0
|
||
|
|
20230531,124300,50884190,8000,8000,8000,8000,0
|
||
|
|
20230531,124200,50884190,8000,8000,8000,8000,0
|
||
|
|
20230531,124100,50884190,8000,8000,8000,8000,0
|
||
|
|
20230531,124000,50884190,8000,8000,8000,8000,0
|
||
|
|
20230531,123900,50884190,8000,8000,8000,8000,0
|
||
|
|
20230531,123800,50884190,8000,8000,8000,8000,200
|
||
|
|
20230531,123700,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,123600,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,123500,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,123400,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,123300,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,123200,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,123100,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,123000,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,122900,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,122800,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,122700,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,122600,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,122500,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,122400,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,122300,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,122200,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,122100,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,122000,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,121900,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,121800,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,121700,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,121600,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,121500,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,121400,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,121300,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,121200,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,121100,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,121000,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,120900,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,120800,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,120700,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,120600,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,120500,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,120400,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,120300,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,120200,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,120100,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,120000,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,115900,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,115800,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,115700,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,115600,49284190,8000,8000,8000,8000,0
|
||
|
|
20230531,115500,49284190,8000,8010,8010,8000,2077
|
||
|
|
20230531,115400,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,115300,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,115200,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,115100,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,115000,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,114900,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,114800,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,114700,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,114600,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,114500,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,114400,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,114300,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,114200,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,114100,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,114000,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,113900,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,113800,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,113700,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,113600,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,113500,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,113400,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,113300,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,113200,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,113100,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,113000,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,112900,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,112800,32666610,8030,8030,8030,8030,0
|
||
|
|
20230531,112700,32666610,8030,8030,8030,8030,1
|
||
|
|
20230531,112600,32658580,8030,8030,8030,8030,0
|
||
|
|
20230531,112500,32658580,8030,8030,8030,8030,0
|
||
|
|
20230531,112400,32658580,8030,8030,8030,8030,0
|
||
|
|
20230531,112300,32658580,8030,8030,8030,8030,0
|
||
|
|
20230531,112200,32658580,8030,8030,8030,8030,0
|
||
|
|
20230531,112100,32658580,8030,8030,8030,8030,0
|
||
|
|
20230531,112000,32658580,8030,8030,8030,8030,0
|
||
|
|
20230531,111900,32658580,8030,8030,8030,8030,0
|
||
|
|
20230531,111800,32658580,8030,8030,8030,8030,0
|
||
|
|
20230531,111700,32658580,8030,8030,8030,8030,0
|
||
|
|
20230531,111600,32658580,8030,8030,8030,8030,0
|
||
|
|
20230531,111500,32658580,8030,8010,8030,8010,28
|
||
|
|
20230531,111400,32434180,8010,8010,8010,8010,0
|
||
|
|
20230531,111300,32434180,8010,8010,8010,8010,3
|
||
|
|
20230531,111200,32410150,8010,8010,8010,8010,0
|
||
|
|
20230531,111100,32410150,8010,8010,8010,8010,0
|
||
|
|
20230531,111000,32410150,8010,8010,8010,8010,0
|
||
|
|
20230531,110900,32410150,8010,8010,8010,8010,0
|
||
|
|
20230531,110800,32410150,8010,8010,8010,8010,0
|
||
|
|
20230531,110700,32410150,8010,8010,8010,8010,4
|
||
|
|
20230531,110600,32378110,8010,8030,8030,8010,838
|
||
|
|
20230531,110500,25650110,8050,8050,8050,8050,0
|
||
|
|
20230531,110400,25650110,8050,8050,8050,8050,0
|
||
|
|
20230531,110300,25650110,8050,8040,8050,8040,3
|
||
|
|
20230531,110200,25625980,8040,8040,8040,8040,0
|
||
|
|
20230531,110100,25625980,8040,8040,8040,8040,0
|
||
|
|
20230531,110000,25625980,8040,8040,8040,8040,0
|
||
|
|
20230531,105900,25625980,8040,8040,8040,8040,1
|
||
|
|
20230531,105800,25617940,8040,8010,8040,8010,283
|
||
|
|
20230531,105700,23347610,8020,8020,8020,8020,0
|
||
|
|
20230531,105600,23347610,8020,8020,8020,8020,10
|
||
|
|
20230531,105500,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,105400,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,105300,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,105200,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,105100,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,105000,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,104900,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,104800,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,104700,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,104600,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,104500,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,104400,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,104300,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,104200,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,104100,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,104000,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,103900,23267410,8030,8030,8030,8030,0
|
||
|
|
20230531,103800,23267410,8030,8030,8030,8030,15
|
||
|
|
20230531,103700,23146960,8030,8030,8030,8030,4
|
||
|
|
20230531,103600,23114840,7960,7960,7960,7960,0
|
||
|
|
20230531,103500,23114840,7960,7960,7960,7960,0
|
||
|
|
20230531,103400,23114840,7960,7960,7960,7960,0
|
||
|
|
20230531,103300,23114840,7960,8000,8000,7960,520
|
||
|
|
20230531,103200,18955640,8000,8000,8000,8000,500
|
||
|
|
20230531,103100,14955640,8000,8000,8000,8000,0
|
||
|
|
20230531,103000,14955640,8000,8000,8000,8000,635
|
||
|
|
20230531,102900,9875640,8000,8000,8000,8000,0
|
||
|
|
20230531,102800,9875640,8000,8000,8000,8000,0
|
||
|
|
20230531,102700,9875640,8000,8000,8000,8000,0
|
||
|
|
20230531,102600,9875640,8000,7990,8000,7990,365
|
||
|
|
20230531,102500,6958150,7970,7970,7970,7970,0
|
||
|
|
20230531,102400,6958150,7970,7970,7970,7970,0
|
||
|
|
20230531,102300,6958150,7970,7970,7970,7970,0
|
||
|
|
20230531,102200,6958150,7970,7970,7970,7970,5
|
||
|
|
20230531,102100,6918300,7970,7970,7970,7970,0
|
||
|
|
20230531,102000,6918300,7970,7970,7970,7970,0
|
||
|
|
20230531,101900,6918300,7970,7970,7970,7970,0
|
||
|
|
20230531,101800,6918300,7970,7970,7970,7970,0
|
||
|
|
20230531,101700,6918300,7970,7970,7970,7970,0
|
||
|
|
20230531,101600,6918300,7970,7970,7970,7970,0
|
||
|
|
20230531,101500,6918300,7970,7970,7970,7970,0
|
||
|
|
20230531,101400,6918300,7970,7970,7970,7970,100
|
||
|
|
20230531,101300,6121300,8000,8000,8000,8000,0
|
||
|
|
20230531,101200,6121300,8000,8000,8000,8000,0
|
||
|
|
20230531,101100,6121300,8000,8000,8000,8000,0
|
||
|
|
20230531,101000,6121300,8000,8000,8000,8000,0
|
||
|
|
20230531,100900,6121300,8000,8000,8000,8000,0
|
||
|
|
20230531,100800,6121300,8000,8000,8000,8000,0
|
||
|
|
20230531,100700,6121300,8000,8000,8000,8000,0
|
||
|
|
20230531,100600,6121300,8000,8000,8000,8000,0
|
||
|
|
20230531,100500,6121300,8000,8000,8000,8000,0
|
||
|
|
20230531,100400,6121300,8000,8000,8000,8000,1
|
||
|
|
20230531,100300,6113300,7960,7960,7960,7960,0
|
||
|
|
20230531,100200,6113300,7960,7960,7960,7960,157
|
||
|
|
20230531,100100,4863580,7960,7960,7960,7960,0
|
||
|
|
20230531,100000,4863580,7960,7960,7960,7960,0
|
||
|
|
20230531,095900,4863580,7960,7960,7960,7960,0
|
||
|
|
20230531,095800,4863580,7960,7960,7960,7960,0
|
||
|
|
20230531,095700,4863580,7960,7960,7960,7960,0
|
||
|
|
20230531,095600,4863580,7960,7960,7960,7960,0
|
||
|
|
20230531,095500,4863580,7960,7960,7960,7960,24
|
||
|
|
20230531,095400,4672540,7960,7960,7960,7960,0
|
||
|
|
20230531,095300,4672540,7960,7960,7960,7960,0
|
||
|
|
20230531,095200,4672540,7960,7960,7960,7960,21
|
||
|
|
20230531,095100,4505380,7960,7960,7960,7960,304
|
||
|
|
20230531,095000,2085540,8010,8010,8010,8010,0
|
||
|
|
20230531,094900,2085540,8010,8010,8010,8010,0
|
||
|
|
20230531,094800,2085540,8010,8010,8010,8010,0
|
||
|
|
20230531,094700,2085540,8010,8010,8010,8010,0
|
||
|
|
20230531,094600,2085540,8010,8010,8010,8010,0
|
||
|
|
20230531,094500,2085540,8010,8010,8010,8010,0
|
||
|
|
20230531,094400,2085540,8010,8010,8010,8010,0
|
||
|
|
20230531,094300,2085540,8010,8010,8010,8010,0
|
||
|
|
20230531,094200,2085540,8010,8010,8010,8010,0
|
||
|
|
20230531,094100,2085540,8010,8010,8010,8010,0
|
||
|
|
20230531,094000,2085540,8010,8010,8010,8010,0
|
||
|
|
20230531,093900,2085540,8010,7970,8010,7970,215
|
||
|
|
20230531,093800,371790,8040,8040,8040,8040,0
|
||
|
|
20230531,093700,371790,8040,8040,8040,8040,0
|
||
|
|
20230531,093600,371790,8040,8040,8040,8040,0
|
||
|
|
20230531,093500,371790,8040,8040,8040,8040,0
|
||
|
|
20230531,093400,371790,8040,8040,8040,8040,0
|
||
|
|
20230531,093300,371790,8040,8040,8040,8040,0
|
||
|
|
20230531,093200,371790,8040,8040,8040,8040,0
|
||
|
|
20230531,093100,371790,8040,8040,8040,8040,0
|
||
|
|
20230531,093000,371790,8040,8040,8040,8040,0
|
||
|
|
20230531,092900,371790,8040,8040,8040,8040,0
|
||
|
|
20230531,092800,371790,8040,8040,8040,8040,0
|
||
|
|
20230531,092700,371790,8040,8040,8040,8040,0
|
||
|
|
20230531,092600,371790,8040,8040,8040,8040,1
|
||
|
|
20230531,092500,363750,8080,8080,8080,8080,0
|
||
|
|
20230531,092400,363750,8080,8080,8080,8080,0
|
||
|
|
20230531,092300,363750,8080,8080,8080,8080,0
|
||
|
|
20230531,092200,363750,8080,8080,8080,8080,0
|
||
|
|
20230531,092100,363750,8080,8080,8080,8080,0
|
||
|
|
20230531,092000,363750,8080,8080,8080,8080,0
|
||
|
|
20230531,091900,363750,8080,8080,8080,8080,0
|
||
|
|
20230531,091800,363750,8080,8080,8080,8080,30
|
||
|
|
20230531,091700,121350,8090,8090,8090,8090,0
|
||
|
|
20230531,091600,121350,8090,8090,8090,8090,0
|
||
|
|
20230531,091500,121350,8090,8090,8090,8090,0
|
||
|
|
20230531,091400,121350,8090,8090,8090,8090,5
|
||
|
|
20230531,091300,80900,8090,8090,8090,8090,0
|
||
|
|
20230531,091200,80900,8090,8090,8090,8090,0
|
||
|
|
20230531,091100,80900,8090,8090,8090,8090,0
|
||
|
|
20230531,091000,80900,8090,8090,8090,8090,0
|
||
|
|
20230531,090900,80900,8090,8090,8090,8090,0
|
||
|
|
20230531,090800,80900,8090,8090,8090,8090,0
|
||
|
|
20230531,090700,80900,8090,8090,8090,8090,0
|
||
|
|
20230531,090600,80900,8090,8090,8090,8090,0
|
||
|
|
20230531,090500,80900,8090,8090,8090,8090,0
|
||
|
|
20230531,090400,80900,8090,8090,8090,8090,10
|
||
|
|
20230531,090300,0,8030,8030,8030,8030,0
|
||
|
|
20230531,090200,0,8030,8030,8030,8030,0
|
||
|
|
20230531,090100,0,8030,8030,8030,8030,0
|
||
|
|
20230531,090000,0,8030,8030,8030,8030,0
|