696 lines
31 KiB
CSV
696 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240314,203300,582173472,750,750,750,750,17558
|
||
|
|
20240314,203200,582173472,750,750,750,750,0
|
||
|
|
20240314,203100,582173472,750,750,750,750,0
|
||
|
|
20240314,203000,582173472,750,750,750,750,0
|
||
|
|
20240314,202900,582173472,750,750,750,750,0
|
||
|
|
20240314,202800,582173472,750,750,750,750,0
|
||
|
|
20240314,202700,582173472,750,750,750,750,0
|
||
|
|
20240314,202600,582173472,750,750,750,750,0
|
||
|
|
20240314,202500,582173472,750,750,750,750,0
|
||
|
|
20240314,202400,582173472,750,750,750,750,0
|
||
|
|
20240314,202300,582173472,750,750,750,750,0
|
||
|
|
20240314,202200,582173472,750,750,750,750,0
|
||
|
|
20240314,202100,582173472,750,750,750,750,0
|
||
|
|
20240314,202000,582173472,750,750,750,750,0
|
||
|
|
20240314,201900,582173472,750,750,750,750,0
|
||
|
|
20240314,201800,582173472,750,750,750,750,0
|
||
|
|
20240314,201700,582173472,750,750,750,750,0
|
||
|
|
20240314,201600,582173472,750,750,750,750,0
|
||
|
|
20240314,201500,582173472,750,750,750,750,0
|
||
|
|
20240314,201400,582173472,750,750,750,750,0
|
||
|
|
20240314,201300,582173472,750,750,750,750,0
|
||
|
|
20240314,201200,582173472,750,750,750,750,0
|
||
|
|
20240314,201100,582173472,750,750,750,750,0
|
||
|
|
20240314,201000,582173472,750,750,750,750,0
|
||
|
|
20240314,200900,582173472,750,750,750,750,0
|
||
|
|
20240314,200800,582173472,750,750,750,750,0
|
||
|
|
20240314,200700,582173472,750,750,750,750,0
|
||
|
|
20240314,200600,582173472,750,750,750,750,0
|
||
|
|
20240314,200500,582173472,750,750,750,750,0
|
||
|
|
20240314,200400,582173472,750,750,750,750,0
|
||
|
|
20240314,200300,582173472,750,750,750,750,17558
|
||
|
|
20240314,200200,582173472,750,750,750,750,0
|
||
|
|
20240314,200100,582173472,750,750,750,750,0
|
||
|
|
20240314,200000,582173472,750,750,750,750,0
|
||
|
|
20240314,195900,582173472,750,750,750,750,0
|
||
|
|
20240314,195800,582173472,750,750,750,750,0
|
||
|
|
20240314,195700,582173472,750,750,750,750,0
|
||
|
|
20240314,195600,582173472,750,750,750,750,0
|
||
|
|
20240314,195500,582173472,750,750,750,750,0
|
||
|
|
20240314,195400,582173472,750,750,750,750,0
|
||
|
|
20240314,195300,582173472,750,750,750,750,0
|
||
|
|
20240314,195200,582173472,750,750,750,750,0
|
||
|
|
20240314,195100,582173472,750,750,750,750,0
|
||
|
|
20240314,195000,582173472,750,750,750,750,0
|
||
|
|
20240314,194900,582173472,750,750,750,750,0
|
||
|
|
20240314,194800,582173472,750,750,750,750,0
|
||
|
|
20240314,194700,582173472,750,750,750,750,0
|
||
|
|
20240314,194600,582173472,750,750,750,750,0
|
||
|
|
20240314,194500,582173472,750,750,750,750,0
|
||
|
|
20240314,194400,582173472,750,750,750,750,0
|
||
|
|
20240314,194300,582173472,750,750,750,750,0
|
||
|
|
20240314,194200,582173472,750,750,750,750,0
|
||
|
|
20240314,194100,582173472,750,750,750,750,0
|
||
|
|
20240314,194000,582173472,750,750,750,750,0
|
||
|
|
20240314,193900,582173472,750,750,750,750,0
|
||
|
|
20240314,193800,582173472,750,750,750,750,0
|
||
|
|
20240314,193700,582173472,750,750,750,750,0
|
||
|
|
20240314,193600,582173472,750,750,750,750,0
|
||
|
|
20240314,193500,582173472,750,750,750,750,0
|
||
|
|
20240314,193400,582173472,750,750,750,750,0
|
||
|
|
20240314,193300,582173472,750,750,750,750,17558
|
||
|
|
20240314,193200,582173472,750,750,750,750,0
|
||
|
|
20240314,193100,582173472,750,750,750,750,0
|
||
|
|
20240314,193000,582173472,750,750,750,750,0
|
||
|
|
20240314,192900,582173472,750,750,750,750,0
|
||
|
|
20240314,192800,582173472,750,750,750,750,0
|
||
|
|
20240314,192700,582173472,750,750,750,750,0
|
||
|
|
20240314,192600,582173472,750,750,750,750,0
|
||
|
|
20240314,192500,582173472,750,750,750,750,0
|
||
|
|
20240314,192400,582173472,750,750,750,750,0
|
||
|
|
20240314,192300,582173472,750,750,750,750,0
|
||
|
|
20240314,192200,582173472,750,750,750,750,0
|
||
|
|
20240314,192100,582173472,750,750,750,750,0
|
||
|
|
20240314,192000,582173472,750,750,750,750,0
|
||
|
|
20240314,191900,582173472,750,750,750,750,0
|
||
|
|
20240314,191800,582173472,750,750,750,750,0
|
||
|
|
20240314,191700,582173472,750,750,750,750,0
|
||
|
|
20240314,191600,582173472,750,750,750,750,0
|
||
|
|
20240314,191500,582173472,750,750,750,750,0
|
||
|
|
20240314,191400,582173472,750,750,750,750,0
|
||
|
|
20240314,191300,582173472,750,750,750,750,0
|
||
|
|
20240314,191200,582173472,750,750,750,750,0
|
||
|
|
20240314,191100,582173472,750,750,750,750,0
|
||
|
|
20240314,191000,582173472,750,750,750,750,0
|
||
|
|
20240314,190900,582173472,750,750,750,750,0
|
||
|
|
20240314,190800,582173472,750,750,750,750,0
|
||
|
|
20240314,190700,582173472,750,750,750,750,0
|
||
|
|
20240314,190600,582173472,750,750,750,750,0
|
||
|
|
20240314,190500,582173472,750,750,750,750,0
|
||
|
|
20240314,190400,582173472,750,750,750,750,0
|
||
|
|
20240314,190300,582173472,750,750,750,750,17558
|
||
|
|
20240314,190200,582173472,750,750,750,750,0
|
||
|
|
20240314,190100,582173472,750,750,750,750,0
|
||
|
|
20240314,190000,582173472,750,750,750,750,0
|
||
|
|
20240314,185900,582173472,750,750,750,750,0
|
||
|
|
20240314,185800,582173472,750,750,750,750,0
|
||
|
|
20240314,185700,582173472,750,750,750,750,0
|
||
|
|
20240314,185600,582173472,750,750,750,750,0
|
||
|
|
20240314,185500,582173472,750,750,750,750,0
|
||
|
|
20240314,185400,582173472,750,750,750,750,0
|
||
|
|
20240314,185300,582173472,750,750,750,750,0
|
||
|
|
20240314,185200,582173472,750,750,750,750,0
|
||
|
|
20240314,185100,582173472,750,750,750,750,0
|
||
|
|
20240314,185000,582173472,750,750,750,750,0
|
||
|
|
20240314,184900,582173472,750,750,750,750,0
|
||
|
|
20240314,184800,582173472,750,750,750,750,0
|
||
|
|
20240314,184700,582173472,750,750,750,750,0
|
||
|
|
20240314,184600,582173472,750,750,750,750,0
|
||
|
|
20240314,184500,582173472,750,750,750,750,0
|
||
|
|
20240314,184400,582173472,750,750,750,750,0
|
||
|
|
20240314,184300,582173472,750,750,750,750,0
|
||
|
|
20240314,184200,582173472,750,750,750,750,0
|
||
|
|
20240314,184100,582173472,750,750,750,750,0
|
||
|
|
20240314,184000,582173472,750,750,750,750,0
|
||
|
|
20240314,183900,582173472,750,750,750,750,0
|
||
|
|
20240314,183800,582173472,750,750,750,750,0
|
||
|
|
20240314,183700,582173472,750,750,750,750,0
|
||
|
|
20240314,183600,582173472,750,750,750,750,0
|
||
|
|
20240314,183500,582173472,750,750,750,750,0
|
||
|
|
20240314,183400,582173472,750,750,750,750,0
|
||
|
|
20240314,183300,582173472,750,750,750,750,17558
|
||
|
|
20240314,183200,582173472,750,750,750,750,0
|
||
|
|
20240314,183100,582173472,750,750,750,750,0
|
||
|
|
20240314,183000,582173472,750,750,750,750,0
|
||
|
|
20240314,182900,582173472,750,750,750,750,0
|
||
|
|
20240314,182800,582173472,750,750,750,750,0
|
||
|
|
20240314,182700,582173472,750,750,750,750,0
|
||
|
|
20240314,182600,582173472,750,750,750,750,0
|
||
|
|
20240314,182500,582173472,750,750,750,750,0
|
||
|
|
20240314,182400,582173472,750,750,750,750,0
|
||
|
|
20240314,182300,582173472,750,750,750,750,0
|
||
|
|
20240314,182200,582173472,750,750,750,750,0
|
||
|
|
20240314,182100,582173472,750,750,750,750,0
|
||
|
|
20240314,182000,582173472,750,750,750,750,0
|
||
|
|
20240314,181900,582173472,750,750,750,750,0
|
||
|
|
20240314,181800,582173472,750,750,750,750,0
|
||
|
|
20240314,181700,582173472,750,750,750,750,0
|
||
|
|
20240314,181600,582173472,750,750,750,750,0
|
||
|
|
20240314,181500,582173472,750,750,750,750,0
|
||
|
|
20240314,181400,582173472,750,750,750,750,0
|
||
|
|
20240314,181300,582173472,750,750,750,750,0
|
||
|
|
20240314,181200,582173472,750,750,750,750,0
|
||
|
|
20240314,181100,582173472,750,750,750,750,0
|
||
|
|
20240314,181000,582173472,750,750,750,750,0
|
||
|
|
20240314,180900,582173472,750,750,750,750,0
|
||
|
|
20240314,180800,582173472,750,750,750,750,0
|
||
|
|
20240314,180700,582173472,750,750,750,750,0
|
||
|
|
20240314,180600,582173472,750,750,750,750,0
|
||
|
|
20240314,180500,582173472,750,750,750,750,0
|
||
|
|
20240314,180400,582173472,750,750,750,750,0
|
||
|
|
20240314,180300,582173472,750,750,750,750,17558
|
||
|
|
20240314,180200,582173472,750,750,750,750,0
|
||
|
|
20240314,180100,582173472,750,750,750,750,0
|
||
|
|
20240314,180000,582173472,750,750,750,750,0
|
||
|
|
20240314,175900,582173472,750,750,750,750,0
|
||
|
|
20240314,175800,582173472,750,750,750,750,0
|
||
|
|
20240314,175700,582173472,750,750,750,750,0
|
||
|
|
20240314,175600,582173472,750,750,750,750,0
|
||
|
|
20240314,175500,582173472,750,750,750,750,0
|
||
|
|
20240314,175400,582173472,750,750,750,750,0
|
||
|
|
20240314,175300,582173472,750,750,750,750,0
|
||
|
|
20240314,175200,582173472,750,750,750,750,0
|
||
|
|
20240314,175100,582173472,750,750,750,750,0
|
||
|
|
20240314,175000,582173472,750,750,750,750,0
|
||
|
|
20240314,174900,582173472,750,750,750,750,0
|
||
|
|
20240314,174800,582173472,750,750,750,750,0
|
||
|
|
20240314,174700,582173472,750,750,750,750,0
|
||
|
|
20240314,174600,582173472,750,750,750,750,0
|
||
|
|
20240314,174500,582173472,750,750,750,750,0
|
||
|
|
20240314,174400,582173472,750,750,750,750,0
|
||
|
|
20240314,174300,582173472,750,750,750,750,0
|
||
|
|
20240314,174200,582173472,750,750,750,750,0
|
||
|
|
20240314,174100,582173472,750,750,750,750,0
|
||
|
|
20240314,174000,582173472,750,750,750,750,0
|
||
|
|
20240314,173900,582173472,750,750,750,750,0
|
||
|
|
20240314,173800,582173472,750,750,750,750,0
|
||
|
|
20240314,173700,582173472,750,750,750,750,0
|
||
|
|
20240314,173600,582173472,750,750,750,750,0
|
||
|
|
20240314,173500,582173472,750,750,750,750,0
|
||
|
|
20240314,173400,582173472,750,750,750,750,0
|
||
|
|
20240314,173300,582173472,750,750,750,750,17558
|
||
|
|
20240314,173200,582173472,750,750,750,750,0
|
||
|
|
20240314,173100,582173472,750,750,750,750,0
|
||
|
|
20240314,173000,582173472,750,750,750,750,0
|
||
|
|
20240314,172900,582173472,750,750,750,750,0
|
||
|
|
20240314,172800,582173472,750,750,750,750,0
|
||
|
|
20240314,172700,582173472,750,750,750,750,0
|
||
|
|
20240314,172600,582173472,750,750,750,750,0
|
||
|
|
20240314,172500,582173472,750,750,750,750,0
|
||
|
|
20240314,172400,582173472,750,750,750,750,0
|
||
|
|
20240314,172300,582173472,750,750,750,750,0
|
||
|
|
20240314,172200,582173472,750,750,750,750,0
|
||
|
|
20240314,172100,582173472,750,750,750,750,0
|
||
|
|
20240314,172000,582173472,750,750,750,750,0
|
||
|
|
20240314,171900,582173472,750,750,750,750,0
|
||
|
|
20240314,171800,582173472,750,750,750,750,0
|
||
|
|
20240314,171700,582173472,750,750,750,750,0
|
||
|
|
20240314,171600,582173472,750,750,750,750,0
|
||
|
|
20240314,171500,582173472,750,750,750,750,0
|
||
|
|
20240314,171400,582173472,750,750,750,750,0
|
||
|
|
20240314,171300,582173472,750,750,750,750,0
|
||
|
|
20240314,171200,582173472,750,750,750,750,0
|
||
|
|
20240314,171100,582173472,750,750,750,750,0
|
||
|
|
20240314,171000,582173472,750,750,750,750,0
|
||
|
|
20240314,170900,582173472,750,750,750,750,0
|
||
|
|
20240314,170800,582173472,750,750,750,750,0
|
||
|
|
20240314,170700,582173472,750,750,750,750,0
|
||
|
|
20240314,170600,582173472,750,750,750,750,0
|
||
|
|
20240314,170500,582173472,750,750,750,750,0
|
||
|
|
20240314,170400,582173472,750,750,750,750,0
|
||
|
|
20240314,170300,582173472,750,750,750,750,17558
|
||
|
|
20240314,170200,582173472,750,750,750,750,0
|
||
|
|
20240314,170100,582173472,750,750,750,750,0
|
||
|
|
20240314,170000,582173472,750,750,750,750,0
|
||
|
|
20240314,165900,582173472,750,750,750,750,0
|
||
|
|
20240314,165800,582173472,750,750,750,750,0
|
||
|
|
20240314,165700,582173472,750,750,750,750,0
|
||
|
|
20240314,165600,582173472,750,750,750,750,0
|
||
|
|
20240314,165500,582173472,750,750,750,750,0
|
||
|
|
20240314,165400,582173472,750,750,750,750,0
|
||
|
|
20240314,165300,582173472,750,750,750,750,0
|
||
|
|
20240314,165200,582173472,750,750,750,750,0
|
||
|
|
20240314,165100,582173472,750,750,750,750,0
|
||
|
|
20240314,165000,582173472,750,750,750,750,0
|
||
|
|
20240314,164900,582173472,750,750,750,750,0
|
||
|
|
20240314,164800,582173472,750,750,750,750,0
|
||
|
|
20240314,164700,582173472,750,750,750,750,0
|
||
|
|
20240314,164600,582173472,750,750,750,750,0
|
||
|
|
20240314,164500,582173472,750,750,750,750,0
|
||
|
|
20240314,164400,582173472,750,750,750,750,0
|
||
|
|
20240314,164300,582173472,750,750,750,750,0
|
||
|
|
20240314,164200,582173472,750,750,750,750,0
|
||
|
|
20240314,164100,582173472,750,750,750,750,0
|
||
|
|
20240314,164000,582173472,750,750,750,750,0
|
||
|
|
20240314,163900,582173472,750,750,750,750,0
|
||
|
|
20240314,163800,582173472,750,750,750,750,0
|
||
|
|
20240314,163700,582173472,750,750,750,750,0
|
||
|
|
20240314,163600,582173472,750,750,750,750,0
|
||
|
|
20240314,163500,582173472,750,750,750,750,0
|
||
|
|
20240314,163400,582173472,750,750,750,750,0
|
||
|
|
20240314,163300,582173472,750,750,750,750,17558
|
||
|
|
20240314,163200,582173472,750,750,750,750,0
|
||
|
|
20240314,163100,582173472,750,750,750,750,0
|
||
|
|
20240314,163000,582173472,750,750,750,750,0
|
||
|
|
20240314,162900,582173472,750,750,750,750,0
|
||
|
|
20240314,162800,582173472,750,750,750,750,0
|
||
|
|
20240314,162700,582173472,750,750,750,750,0
|
||
|
|
20240314,162600,582173472,750,750,750,750,0
|
||
|
|
20240314,162500,582173472,750,750,750,750,0
|
||
|
|
20240314,162400,582173472,750,750,750,750,0
|
||
|
|
20240314,162300,582173472,750,750,750,750,0
|
||
|
|
20240314,162200,582173472,750,750,750,750,0
|
||
|
|
20240314,162100,582173472,750,750,750,750,0
|
||
|
|
20240314,162000,582173472,750,750,750,750,0
|
||
|
|
20240314,161900,582173472,750,750,750,750,0
|
||
|
|
20240314,161800,582173472,750,750,750,750,0
|
||
|
|
20240314,161700,582173472,750,750,750,750,0
|
||
|
|
20240314,161600,582173472,750,750,750,750,0
|
||
|
|
20240314,161500,582173472,750,750,750,750,0
|
||
|
|
20240314,161400,582173472,750,750,750,750,0
|
||
|
|
20240314,161300,582173472,750,750,750,750,0
|
||
|
|
20240314,161200,582173472,750,750,750,750,0
|
||
|
|
20240314,161100,582173472,750,750,750,750,0
|
||
|
|
20240314,161000,582173472,750,750,750,750,0
|
||
|
|
20240314,160900,582173472,750,750,750,750,0
|
||
|
|
20240314,160800,582173472,750,750,750,750,0
|
||
|
|
20240314,160700,582173472,750,750,750,750,0
|
||
|
|
20240314,160600,582173472,750,750,750,750,0
|
||
|
|
20240314,160500,582173472,750,750,750,750,0
|
||
|
|
20240314,160400,582173472,750,750,750,750,0
|
||
|
|
20240314,160300,582173472,750,750,750,750,17558
|
||
|
|
20240314,160200,582173472,750,750,750,750,0
|
||
|
|
20240314,160100,582173472,750,750,750,750,0
|
||
|
|
20240314,160000,582173472,750,750,750,750,0
|
||
|
|
20240314,155900,582173472,750,750,750,750,0
|
||
|
|
20240314,155800,582173472,750,750,750,750,0
|
||
|
|
20240314,155700,582173472,750,750,750,750,0
|
||
|
|
20240314,155600,582173472,750,750,750,750,0
|
||
|
|
20240314,155500,582173472,750,750,750,750,0
|
||
|
|
20240314,155400,582173472,750,750,750,750,0
|
||
|
|
20240314,155300,582173472,750,750,750,750,0
|
||
|
|
20240314,155200,582173472,750,750,750,750,0
|
||
|
|
20240314,155100,582173472,750,750,750,750,0
|
||
|
|
20240314,155000,582173472,750,750,750,750,0
|
||
|
|
20240314,154900,582173472,750,750,750,750,0
|
||
|
|
20240314,154800,582173472,750,750,750,750,0
|
||
|
|
20240314,154700,582173472,750,750,750,750,0
|
||
|
|
20240314,154600,582173472,750,750,750,750,0
|
||
|
|
20240314,154500,582173472,750,750,750,750,0
|
||
|
|
20240314,154400,582173472,750,750,750,750,0
|
||
|
|
20240314,154300,582173472,750,750,750,750,0
|
||
|
|
20240314,154200,582173472,750,750,750,750,0
|
||
|
|
20240314,154100,582173472,750,750,750,750,0
|
||
|
|
20240314,154000,582173472,750,750,750,750,0
|
||
|
|
20240314,153900,582173472,750,750,750,750,0
|
||
|
|
20240314,153800,582173472,750,750,750,750,0
|
||
|
|
20240314,153700,582173472,750,750,750,750,0
|
||
|
|
20240314,153600,582173472,750,750,750,750,0
|
||
|
|
20240314,153500,582173472,750,750,750,750,0
|
||
|
|
20240314,153400,582173472,750,750,750,750,0
|
||
|
|
20240314,153300,582173472,750,750,750,750,17558
|
||
|
|
20240314,153200,582173472,750,750,750,750,0
|
||
|
|
20240314,153100,582173472,750,750,750,750,0
|
||
|
|
20240314,153000,582173472,750,750,750,750,17558
|
||
|
|
20240314,152900,569004972,747,747,747,747,0
|
||
|
|
20240314,152800,569004972,747,747,747,747,0
|
||
|
|
20240314,152700,569004972,747,747,747,747,0
|
||
|
|
20240314,152600,569004972,747,747,747,747,0
|
||
|
|
20240314,152500,569004972,747,747,747,747,0
|
||
|
|
20240314,152400,569004972,747,747,747,747,0
|
||
|
|
20240314,152300,569004972,747,747,747,747,0
|
||
|
|
20240314,152200,569004972,747,747,747,747,0
|
||
|
|
20240314,152100,569004972,747,747,747,747,0
|
||
|
|
20240314,152000,569004972,747,747,747,747,0
|
||
|
|
20240314,151900,569004972,747,747,747,745,1936
|
||
|
|
20240314,151800,567558782,748,747,748,742,37
|
||
|
|
20240314,151700,567531215,748,748,748,748,0
|
||
|
|
20240314,151600,567531215,748,742,748,742,801
|
||
|
|
20240314,151500,566936867,742,743,748,742,1265
|
||
|
|
20240314,151400,565997461,743,743,743,743,1318
|
||
|
|
20240314,151300,565018187,748,745,748,745,236
|
||
|
|
20240314,151200,564842067,749,745,749,745,13000
|
||
|
|
20240314,151100,555125363,745,743,745,741,4051
|
||
|
|
20240314,151000,552120422,743,742,743,742,50
|
||
|
|
20240314,150900,552083282,743,743,743,742,603
|
||
|
|
20240314,150800,551635256,743,743,743,743,0
|
||
|
|
20240314,150700,551635256,743,743,743,743,400
|
||
|
|
20240314,150600,551338056,746,746,746,746,0
|
||
|
|
20240314,150500,551338056,746,745,746,745,723
|
||
|
|
20240314,150400,550799296,743,743,743,743,20
|
||
|
|
20240314,150300,550784436,746,745,746,743,2153
|
||
|
|
20240314,150200,549183304,747,746,747,746,2237
|
||
|
|
20240314,150100,547513021,745,745,745,745,100
|
||
|
|
20240314,150000,547438521,746,745,747,745,5
|
||
|
|
20240314,145900,547434793,747,746,747,743,5773
|
||
|
|
20240314,145800,543134848,745,743,745,743,2494
|
||
|
|
20240314,145700,541276822,745,743,745,743,568
|
||
|
|
20240314,145600,540854760,743,743,743,743,387
|
||
|
|
20240314,145500,540567219,743,743,743,743,4
|
||
|
|
20240314,145400,540564247,742,742,742,742,535
|
||
|
|
20240314,145300,540167277,743,743,743,743,100
|
||
|
|
20240314,145200,540092977,742,743,743,742,1259
|
||
|
|
20240314,145100,539158486,746,746,746,746,30
|
||
|
|
20240314,145000,539136106,746,746,746,746,0
|
||
|
|
20240314,144900,539136106,746,746,746,746,303
|
||
|
|
20240314,144800,538910068,746,746,747,746,1001
|
||
|
|
20240314,144700,538163321,746,746,746,746,0
|
||
|
|
20240314,144600,538163321,746,746,746,746,31
|
||
|
|
20240314,144500,538140195,746,746,746,746,9198
|
||
|
|
20240314,144400,531278487,746,746,746,746,10
|
||
|
|
20240314,144300,531271027,746,746,746,746,1432
|
||
|
|
20240314,144200,530202755,746,743,746,741,6653
|
||
|
|
20240314,144100,525265121,743,745,745,743,14
|
||
|
|
20240314,144000,525254713,746,746,746,746,10
|
||
|
|
20240314,143900,525247253,746,744,746,743,4439
|
||
|
|
20240314,143800,521946492,744,744,744,744,0
|
||
|
|
20240314,143700,521946492,744,745,745,744,601
|
||
|
|
20240314,143600,521499347,744,745,745,744,304
|
||
|
|
20240314,143500,521272874,745,745,745,745,2807
|
||
|
|
20240314,143400,519181659,745,745,746,745,224
|
||
|
|
20240314,143300,519014567,745,746,746,745,4791
|
||
|
|
20240314,143200,515445172,747,745,747,745,401
|
||
|
|
20240314,143100,515146425,745,745,746,745,5321
|
||
|
|
20240314,143000,511181168,744,744,744,744,321
|
||
|
|
20240314,142900,510942344,744,744,744,744,2110
|
||
|
|
20240314,142800,509372504,742,744,744,742,1003
|
||
|
|
20240314,142700,508628272,744,744,744,744,5
|
||
|
|
20240314,142600,508624552,742,743,743,742,1183
|
||
|
|
20240314,142500,507746691,743,744,744,743,907
|
||
|
|
20240314,142400,507072783,744,745,745,743,101
|
||
|
|
20240314,142300,506997732,745,743,745,743,5491
|
||
|
|
20240314,142200,502914195,743,744,744,743,1228
|
||
|
|
20240314,142100,502001291,744,744,744,744,0
|
||
|
|
20240314,142000,502001291,744,744,744,744,0
|
||
|
|
20240314,141900,502001291,744,744,744,744,83
|
||
|
|
20240314,141800,501939539,744,743,744,743,3315
|
||
|
|
20240314,141700,499476379,743,741,743,741,156
|
||
|
|
20240314,141600,499360733,745,745,745,741,6529
|
||
|
|
20240314,141500,494517228,746,745,749,745,19179
|
||
|
|
20240314,141400,480200160,744,741,744,741,4388
|
||
|
|
20240314,141300,476938846,741,742,742,741,1499
|
||
|
|
20240314,141200,475828086,740,740,740,740,0
|
||
|
|
20240314,141100,475828086,740,740,743,740,33
|
||
|
|
20240314,141000,475803576,739,742,742,739,541
|
||
|
|
20240314,140900,475403717,743,743,743,743,0
|
||
|
|
20240314,140800,475403717,743,740,743,740,552
|
||
|
|
20240314,140700,474995121,742,739,742,739,12
|
||
|
|
20240314,140600,474986223,742,742,742,742,847
|
||
|
|
20240314,140500,474357749,742,739,742,738,47
|
||
|
|
20240314,140400,474322906,742,742,743,742,375
|
||
|
|
20240314,140300,474044414,744,742,744,742,7
|
||
|
|
20240314,140200,474039214,746,738,746,738,10842
|
||
|
|
20240314,140100,465978782,738,738,739,737,12326
|
||
|
|
20240314,140000,456880721,735,736,736,735,2199
|
||
|
|
20240314,135900,455263521,736,736,736,736,2208
|
||
|
|
20240314,135800,453638433,736,737,737,736,1200
|
||
|
|
20240314,135700,452754994,738,738,738,738,163
|
||
|
|
20240314,135600,452634700,738,738,738,738,18
|
||
|
|
20240314,135500,452621416,737,737,737,737,70
|
||
|
|
20240314,135400,452569826,738,738,738,738,0
|
||
|
|
20240314,135300,452569826,738,738,738,738,0
|
||
|
|
20240314,135200,452569826,738,739,739,737,3301
|
||
|
|
20240314,135100,450136786,739,738,739,738,800
|
||
|
|
20240314,135000,449546286,741,741,741,741,1274
|
||
|
|
20240314,134900,448602252,741,740,741,740,10
|
||
|
|
20240314,134800,448594843,737,737,737,737,300
|
||
|
|
20240314,134700,448373743,741,741,741,741,0
|
||
|
|
20240314,134600,448373743,741,739,741,737,7515
|
||
|
|
20240314,134500,442833834,741,741,741,741,0
|
||
|
|
20240314,134400,442833834,741,741,741,739,1951
|
||
|
|
20240314,134300,441391031,741,741,741,741,1000
|
||
|
|
20240314,134200,440650031,741,741,741,741,1
|
||
|
|
20240314,134100,440649290,743,744,744,743,53
|
||
|
|
20240314,134000,440609859,744,740,744,740,11641
|
||
|
|
20240314,133900,431949017,745,743,745,743,10013
|
||
|
|
20240314,133800,424491948,744,736,744,736,18898
|
||
|
|
20240314,133700,410522702,736,734,736,734,3217
|
||
|
|
20240314,133600,408160317,734,734,734,734,19
|
||
|
|
20240314,133500,408146371,733,733,733,733,0
|
||
|
|
20240314,133400,408146371,733,733,733,733,177
|
||
|
|
20240314,133300,408016630,733,733,733,733,7
|
||
|
|
20240314,133200,408011499,733,733,733,733,0
|
||
|
|
20240314,133100,408011499,733,733,733,733,371
|
||
|
|
20240314,133000,407739556,733,733,733,733,1
|
||
|
|
20240314,132900,407738823,732,732,732,732,0
|
||
|
|
20240314,132800,407738823,732,732,732,732,0
|
||
|
|
20240314,132700,407738823,732,732,732,732,507
|
||
|
|
20240314,132600,407367699,731,731,731,731,0
|
||
|
|
20240314,132500,407367699,731,731,731,731,0
|
||
|
|
20240314,132400,407367699,731,732,732,731,44
|
||
|
|
20240314,132300,407335492,732,732,732,732,0
|
||
|
|
20240314,132200,407335492,732,732,732,732,0
|
||
|
|
20240314,132100,407335492,732,732,732,732,0
|
||
|
|
20240314,132000,407335492,732,732,732,732,0
|
||
|
|
20240314,131900,407335492,732,732,732,732,15
|
||
|
|
20240314,131800,407324512,732,732,732,732,0
|
||
|
|
20240314,131700,407324512,732,731,732,731,745
|
||
|
|
20240314,131600,406779832,732,733,733,732,1805
|
||
|
|
20240314,131500,405457944,733,733,733,733,0
|
||
|
|
20240314,131400,405457944,733,734,734,733,1701
|
||
|
|
20240314,131300,404211110,734,734,734,734,77
|
||
|
|
20240314,131200,404154592,735,735,735,735,0
|
||
|
|
20240314,131100,404154592,735,735,735,735,10
|
||
|
|
20240314,131000,404147242,734,734,734,734,9
|
||
|
|
20240314,130900,404140636,731,731,731,731,0
|
||
|
|
20240314,130800,404140636,731,731,731,731,1100
|
||
|
|
20240314,130700,403336536,734,734,734,734,2900
|
||
|
|
20240314,130600,401207936,734,734,734,734,2195
|
||
|
|
20240314,130500,399596806,733,733,733,733,3005
|
||
|
|
20240314,130400,397394141,734,734,734,734,30
|
||
|
|
20240314,130300,397372121,734,734,734,734,50
|
||
|
|
20240314,130200,397335421,734,734,734,734,6
|
||
|
|
20240314,130100,397331017,730,730,730,730,0
|
||
|
|
20240314,130000,397331017,730,733,733,730,55
|
||
|
|
20240314,125900,397290795,733,733,733,733,123
|
||
|
|
20240314,125800,397200636,733,733,733,733,200
|
||
|
|
20240314,125700,397054036,733,733,733,733,100
|
||
|
|
20240314,125600,396980736,733,733,733,733,0
|
||
|
|
20240314,125500,396980736,733,733,733,733,147
|
||
|
|
20240314,125400,396872985,733,733,733,733,0
|
||
|
|
20240314,125300,396872985,733,733,733,733,0
|
||
|
|
20240314,125200,396872985,733,733,733,733,0
|
||
|
|
20240314,125100,396872985,733,733,733,733,0
|
||
|
|
20240314,125000,396872985,733,733,733,733,1
|
||
|
|
20240314,124900,396872252,725,731,731,725,2905
|
||
|
|
20240314,124800,394757163,734,734,734,734,0
|
||
|
|
20240314,124700,394757163,734,734,734,734,1
|
||
|
|
20240314,124600,394756429,734,734,734,734,0
|
||
|
|
20240314,124500,394756429,734,734,734,731,5257
|
||
|
|
20240314,124400,390906327,736,736,736,736,0
|
||
|
|
20240314,124300,390906327,736,735,736,735,1560
|
||
|
|
20240314,124200,389759726,735,735,735,735,0
|
||
|
|
20240314,124100,389759726,735,735,735,735,0
|
||
|
|
20240314,124000,389759726,735,735,735,735,5
|
||
|
|
20240314,123900,389756051,735,735,735,735,425
|
||
|
|
20240314,123800,389443676,731,735,735,731,6003
|
||
|
|
20240314,123700,385054617,734,735,735,734,7
|
||
|
|
20240314,123600,385049473,736,736,736,736,0
|
||
|
|
20240314,123500,385049473,736,736,736,736,1
|
||
|
|
20240314,123400,385048737,731,735,735,731,2000
|
||
|
|
20240314,123300,383586725,737,737,737,737,6
|
||
|
|
20240314,123200,383582303,737,737,737,737,9
|
||
|
|
20240314,123100,383575670,737,735,737,735,225
|
||
|
|
20240314,123000,383409869,737,737,737,737,0
|
||
|
|
20240314,122900,383409869,737,737,737,737,301
|
||
|
|
20240314,122800,383188032,731,736,736,731,622
|
||
|
|
20240314,122700,382731528,736,736,737,736,821
|
||
|
|
20240314,122600,382127061,736,736,736,736,607
|
||
|
|
20240314,122500,381680309,736,735,736,735,2817
|
||
|
|
20240314,122400,379608441,735,735,735,735,0
|
||
|
|
20240314,122300,379608441,735,735,735,735,87
|
||
|
|
20240314,122200,379544496,735,735,735,735,504
|
||
|
|
20240314,122100,379174056,735,735,736,735,3516
|
||
|
|
20240314,122000,376587639,731,734,735,731,493
|
||
|
|
20240314,121900,376225725,736,733,736,733,8453
|
||
|
|
20240314,121800,370016423,731,732,732,731,213
|
||
|
|
20240314,121700,369860620,732,732,732,732,67
|
||
|
|
20240314,121600,369811576,732,732,732,732,250
|
||
|
|
20240314,121500,369628576,732,731,732,731,246
|
||
|
|
20240314,121400,369448690,731,731,731,731,60
|
||
|
|
20240314,121300,369404830,730,730,730,730,3439
|
||
|
|
20240314,121200,366894360,730,730,730,730,0
|
||
|
|
20240314,121100,366894360,730,730,730,730,2000
|
||
|
|
20240314,121000,365434360,730,729,730,728,1034
|
||
|
|
20240314,120900,364679705,729,730,730,725,14
|
||
|
|
20240314,120800,364669501,730,730,730,730,12483
|
||
|
|
20240314,120700,355556911,730,730,730,730,500
|
||
|
|
20240314,120600,355191911,730,729,730,729,10894
|
||
|
|
20240314,120500,347250175,729,726,729,726,1608
|
||
|
|
20240314,120400,346078384,727,723,727,723,2700
|
||
|
|
20240314,120300,344120119,723,723,723,723,0
|
||
|
|
20240314,120200,344120119,723,723,723,723,1
|
||
|
|
20240314,120100,344119396,723,723,723,723,0
|
||
|
|
20240314,120000,344119396,723,723,723,723,0
|
||
|
|
20240314,115900,344119396,723,722,723,722,1500
|
||
|
|
20240314,115800,343034898,723,723,723,723,0
|
||
|
|
20240314,115700,343034898,723,723,723,723,10
|
||
|
|
20240314,115600,343027668,725,725,725,725,1
|
||
|
|
20240314,115500,343026943,717,717,717,717,0
|
||
|
|
20240314,115400,343026943,717,722,722,717,1287
|
||
|
|
20240314,115300,342100631,721,721,721,721,2016
|
||
|
|
20240314,115200,340647095,722,722,722,722,501
|
||
|
|
20240314,115100,340285373,726,726,726,726,0
|
||
|
|
20240314,115000,340285373,726,725,726,725,18
|
||
|
|
20240314,114900,340272307,722,723,723,722,2012
|
||
|
|
20240314,114800,338819455,723,723,724,723,2555
|
||
|
|
20240314,114700,336972135,724,726,726,724,509
|
||
|
|
20240314,114600,336603605,727,727,727,727,300
|
||
|
|
20240314,114500,336385505,728,728,728,728,1
|
||
|
|
20240314,114400,336384777,728,728,728,728,4198
|
||
|
|
20240314,114300,333328633,728,728,728,728,55
|
||
|
|
20240314,114200,333288593,728,728,728,728,0
|
||
|
|
20240314,114100,333288593,728,728,728,728,1
|
||
|
|
20240314,114000,333287865,726,728,728,726,7358
|
||
|
|
20240314,113900,327944359,728,727,728,727,48
|
||
|
|
20240314,113800,327909425,727,729,729,727,485
|
||
|
|
20240314,113700,327555880,729,728,729,728,130
|
||
|
|
20240314,113600,327461130,729,729,729,729,501
|
||
|
|
20240314,113500,327095901,729,726,729,726,1158
|
||
|
|
20240314,113400,326254318,726,723,726,723,3530
|
||
|
|
20240314,113300,323699179,723,722,723,722,3187
|
||
|
|
20240314,113200,321398115,721,721,721,721,1
|
||
|
|
20240314,113100,321397394,721,721,721,721,0
|
||
|
|
20240314,113000,321397394,721,722,722,721,105
|
||
|
|
20240314,112900,321321589,721,721,721,721,0
|
||
|
|
20240314,112800,321321589,721,721,721,721,454
|
||
|
|
20240314,112700,320994255,720,720,720,720,3562
|
||
|
|
20240314,112600,318429615,720,720,720,720,291
|
||
|
|
20240314,112500,318220095,720,720,720,720,300
|
||
|
|
20240314,112400,318004095,720,720,720,720,0
|
||
|
|
20240314,112300,318004095,720,720,720,720,514
|
||
|
|
20240314,112200,317634015,718,718,718,718,1
|
||
|
|
20240314,112100,317633297,720,719,720,719,403
|
||
|
|
20240314,112000,317343440,720,720,720,720,60
|
||
|
|
20240314,111900,317300240,718,718,718,718,1213
|
||
|
|
20240314,111800,316429306,721,722,722,721,639
|
||
|
|
20240314,111700,315968537,721,722,722,721,201
|
||
|
|
20240314,111600,315823416,721,721,721,721,50
|
||
|
|
20240314,111500,315787366,721,721,721,721,0
|
||
|
|
20240314,111400,315787366,721,721,721,721,0
|
||
|
|
20240314,111300,315787366,721,722,722,721,1178
|
||
|
|
20240314,111200,314937030,721,721,721,721,3114
|
||
|
|
20240314,111100,312691836,721,721,721,721,724
|
||
|
|
20240314,111000,312169832,715,722,722,715,6567
|
||
|
|
20240314,110900,307454719,722,721,722,721,1731
|
||
|
|
20240314,110800,306205462,721,721,721,721,0
|
||
|
|
20240314,110700,306205462,721,721,721,721,5
|
||
|
|
20240314,110600,306201857,721,719,721,719,1800
|
||
|
|
20240314,110500,304904457,719,719,719,719,10
|
||
|
|
20240314,110400,304897267,719,719,719,719,0
|
||
|
|
20240314,110300,304897267,719,719,719,715,1901
|
||
|
|
20240314,110200,303533897,719,723,723,719,3606
|
||
|
|
20240314,110100,300939610,720,725,725,720,1847
|
||
|
|
20240314,110000,299609161,725,720,725,720,2102
|
||
|
|
20240314,105900,298091715,719,718,719,718,1335
|
||
|
|
20240314,105800,297133080,718,718,718,718,1020
|
||
|
|
20240314,105700,296400720,717,715,717,715,3380
|
||
|
|
20240314,105600,293983228,715,715,715,715,0
|
||
|
|
20240314,105500,293983228,715,715,715,715,0
|
||
|
|
20240314,105400,293983228,715,715,715,715,600
|
||
|
|
20240314,105300,293554228,715,715,715,715,0
|
||
|
|
20240314,105200,293554228,715,715,715,715,15
|
||
|
|
20240314,105100,293543503,715,715,715,715,756
|
||
|
|
20240314,105000,293002963,715,715,715,715,83
|
||
|
|
20240314,104900,292943618,710,712,712,710,3000
|
||
|
|
20240314,104800,290810649,712,712,712,712,620
|
||
|
|
20240314,104700,290369209,712,715,715,712,3261
|
||
|
|
20240314,104600,288044307,718,718,718,718,4
|
||
|
|
20240314,104500,288041435,718,718,718,718,29
|
||
|
|
20240314,104400,288020613,718,718,718,718,641
|
||
|
|
20240314,104300,287560375,718,717,718,717,381
|
||
|
|
20240314,104200,287286962,715,714,715,714,2687
|
||
|
|
20240314,104100,285366007,713,715,715,713,120
|
||
|
|
20240314,104000,285280237,715,711,715,711,2395
|
||
|
|
20240314,103900,283576932,712,714,715,712,5711
|
||
|
|
20240314,103800,279508353,714,715,715,713,573
|
||
|
|
20240314,103700,279099159,715,714,715,714,6
|
||
|
|
20240314,103600,279094873,715,713,715,713,6
|
||
|
|
20240314,103500,279090587,712,712,712,712,2
|
||
|
|
20240314,103400,279089163,715,711,715,711,100
|
||
|
|
20240314,103300,279018023,714,712,715,711,729
|
||
|
|
20240314,103200,278499513,715,712,715,710,1529
|
||
|
|
20240314,103100,277412808,716,717,717,710,12054
|
||
|
|
20240314,103000,268826142,716,715,717,715,996
|
||
|
|
20240314,102900,268113583,716,716,716,715,113
|
||
|
|
20240314,102800,268032721,716,716,716,716,1
|
||
|
|
20240314,102700,268032005,715,714,715,713,929
|
||
|
|
20240314,102600,267368920,717,715,717,711,3422
|
||
|
|
20240314,102500,264927345,715,714,720,714,8350
|
||
|
|
20240314,102400,258951320,714,712,715,707,20370
|
||
|
|
20240314,102300,244466693,710,726,728,710,20631
|
||
|
|
20240314,102200,229681952,728,729,729,728,15
|
||
|
|
20240314,102100,229671022,725,729,730,725,9686
|
||
|
|
20240314,102000,222641516,729,737,737,729,619
|
||
|
|
20240314,101900,222185472,737,737,745,728,6136
|
||
|
|
20240314,101800,217651771,737,742,742,729,24047
|
||
|
|
20240314,101700,199927407,744,758,759,733,52221
|
||
|
|
20240314,101600,161020309,759,767,768,740,45142
|
||
|
|
20240314,101500,126437428,770,770,770,770,0
|
||
|
|
20240314,101400,126437428,770,708,770,708,51482
|
||
|
|
20240314,101300,88268686,708,708,708,708,5
|
||
|
|
20240314,101200,88265146,705,705,705,705,6
|
||
|
|
20240314,101100,88260916,708,708,708,708,200
|
||
|
|
20240314,101000,88119316,708,708,708,708,2
|
||
|
|
20240314,100900,88117900,704,704,704,704,0
|
||
|
|
20240314,100800,88117900,704,706,706,704,2373
|
||
|
|
20240314,100700,86444526,706,708,708,706,1476
|
||
|
|
20240314,100600,85402117,708,707,708,707,718
|
||
|
|
20240314,100500,84894401,710,707,710,707,600
|
||
|
|
20240314,100400,84469901,710,710,710,710,56
|
||
|
|
20240314,100300,84430141,710,710,710,710,0
|
||
|
|
20240314,100200,84430141,710,708,710,708,704
|
||
|
|
20240314,100100,83931701,710,709,710,708,7923
|
||
|
|
20240314,100000,78314399,710,709,710,709,26
|
||
|
|
20240314,095900,78295958,709,709,709,709,11
|
||
|
|
20240314,095800,78288159,709,709,709,709,709
|
||
|
|
20240314,095700,77785478,709,709,709,709,1001
|
||
|
|
20240314,095600,77075769,710,710,710,710,24
|
||
|
|
20240314,095500,77058729,710,710,710,710,254
|
||
|
|
20240314,095400,76878389,710,710,710,710,3405
|
||
|
|
20240314,095300,74460839,713,710,713,710,526
|
||
|
|
20240314,095200,74087364,710,710,710,710,121
|
||
|
|
20240314,095100,74001454,710,712,712,710,243
|
||
|
|
20240314,095000,73828776,713,712,713,712,4
|
||
|
|
20240314,094900,73825925,709,711,712,709,15315
|
||
|
|
20240314,094800,62962479,711,710,711,710,456
|
||
|
|
20240314,094700,62638365,712,712,712,712,1
|
||
|
|
20240314,094600,62637653,712,712,712,712,27
|
||
|
|
20240314,094500,62618429,712,710,712,710,250
|
||
|
|
20240314,094400,62440557,708,709,709,708,296
|
||
|
|
20240314,094300,62230878,710,710,710,710,204
|
||
|
|
20240314,094200,62086038,709,709,709,709,0
|
||
|
|
20240314,094100,62086038,709,710,710,709,207
|
||
|
|
20240314,094000,61939169,710,710,710,710,5
|
||
|
|
20240314,093900,61935619,710,710,710,710,100
|
||
|
|
20240314,093800,61864619,710,712,712,710,51
|
||
|
|
20240314,093700,61828359,712,711,712,711,20
|
||
|
|
20240314,093600,61814120,712,712,712,712,150
|
||
|
|
20240314,093500,61707320,712,707,712,707,902
|
||
|
|
20240314,093400,61069556,707,707,707,707,0
|
||
|
|
20240314,093300,61069556,707,705,712,705,1742
|
||
|
|
20240314,093200,59839530,707,708,708,707,2462
|
||
|
|
20240314,093100,58098190,713,713,713,713,1
|
||
|
|
20240314,093000,58097477,707,713,713,707,2713
|
||
|
|
20240314,092900,56177797,713,713,713,713,0
|
||
|
|
20240314,092800,56177797,713,713,713,709,3
|
||
|
|
20240314,092700,56175662,708,708,708,708,319
|
||
|
|
20240314,092600,55949810,708,709,709,708,371
|
||
|
|
20240314,092500,55687065,709,709,710,709,505
|
||
|
|
20240314,092400,55328984,714,714,714,714,0
|
||
|
|
20240314,092300,55328984,714,713,714,713,73
|
||
|
|
20240314,092200,55276898,714,714,714,714,0
|
||
|
|
20240314,092100,55276898,714,714,714,714,1
|
||
|
|
20240314,092000,55276184,708,714,714,708,1617
|
||
|
|
20240314,091900,54130562,714,714,714,714,0
|
||
|
|
20240314,091800,54130562,714,709,714,709,506
|
||
|
|
20240314,091700,53771783,708,710,710,708,190
|
||
|
|
20240314,091600,53637073,714,714,715,709,2569
|
||
|
|
20240314,091500,51812805,714,715,715,714,1002
|
||
|
|
20240314,091400,51097075,715,709,715,707,243
|
||
|
|
20240314,091300,50925113,716,701,716,701,14000
|
||
|
|
20240314,091200,41032787,701,701,704,701,2860
|
||
|
|
20240314,091100,39022607,701,701,701,701,955
|
||
|
|
20240314,091000,38353152,701,700,701,700,72
|
||
|
|
20240314,090900,38302702,700,699,700,699,987
|
||
|
|
20240314,090800,37612739,699,702,702,699,4996
|
||
|
|
20240314,090700,34120395,702,701,702,700,5765
|
||
|
|
20240314,090600,30084878,700,700,701,700,383
|
||
|
|
20240314,090500,29816760,700,702,702,698,5743
|
||
|
|
20240314,090400,25789258,704,696,704,696,122
|
||
|
|
20240314,090300,25703546,696,697,704,695,9843
|
||
|
|
20240314,090200,18850721,697,698,700,697,4627
|
||
|
|
20240314,090100,15619014,699,701,709,695,8743
|
||
|
|
20240314,090000,9503407,702,710,710,702,13415
|