767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230530,214400,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,214300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,214200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,214100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,214000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,213900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,213800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,213700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,213600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,213500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,213400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,213300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,213200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,213100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,213000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,212900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,212800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,212700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,212600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,212500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,212400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,212300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,212200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,212100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,212000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,211900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,211800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,211700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,211600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,211500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,211400,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,211300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,211200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,211100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,211000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,210900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,210800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,210700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,210600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,210500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,210400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,210300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,210200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,210100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,210000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,205900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,205800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,205700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,205600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,205500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,205400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,205300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,205200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,205100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,205000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,204900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,204800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,204700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,204600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,204500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,204400,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,204300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,204200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,204100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,204000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,203900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,203800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,203700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,203600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,203500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,203400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,203300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,203200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,203100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,203000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,202900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,202800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,202700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,202600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,202500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,202400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,202300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,202200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,202100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,202000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,201900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,201800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,201700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,201600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,201500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,201400,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,201300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,201200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,201100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,201000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,200900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,200800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,200700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,200600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,200500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,200400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,200300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,200200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,200100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,200000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,195900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,195800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,195700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,195600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,195500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,195400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,195300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,195200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,195100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,195000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,194900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,194800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,194700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,194600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,194500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,194400,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,194300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,194200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,194100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,194000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,193900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,193800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,193700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,193600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,193500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,193400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,193300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,193200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,193100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,193000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,192900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,192800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,192700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,192600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,192500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,192400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,192300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,192200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,192100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,192000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,191900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,191800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,191700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,191600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,191500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,191400,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,191300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,191200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,191100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,191000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,190900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,190800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,190700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,190600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,190500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,190400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,190300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,190200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,190100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,190000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,185900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,185800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,185700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,185600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,185500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,185400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,185300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,185200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,185100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,185000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,184900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,184800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,184700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,184600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,184500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,184400,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,184300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,184200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,184100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,184000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,183900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,183800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,183700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,183600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,183500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,183400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,183300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,183200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,183100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,183000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,182900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,182800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,182700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,182600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,182500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,182400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,182300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,182200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,182100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,182000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,181900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,181800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,181700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,181600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,181500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,181400,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,181300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,181200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,181100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,181000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,180900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,180800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,180700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,180600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,180500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,180400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,180300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,180200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,180100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,180000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,175900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,175800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,175700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,175600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,175500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,175400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,175300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,175200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,175100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,175000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,174900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,174800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,174700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,174600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,174500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,174400,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,174300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,174200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,174100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,174000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,173900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,173800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,173700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,173600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,173500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,173400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,173300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,173200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,173100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,173000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,172900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,172800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,172700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,172600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,172500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,172400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,172300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,172200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,172100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,172000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,171900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,171800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,171700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,171600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,171500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,171400,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,171300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,171200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,171100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,171000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,170900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,170800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,170700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,170600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,170500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,170400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,170300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,170200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,170100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,170000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,165900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,165800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,165700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,165600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,165500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,165400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,165300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,165200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,165100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,165000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,164900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,164800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,164700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,164600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,164500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,164400,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,164300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,164200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,164100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,164000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,163900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,163800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,163700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,163600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,163500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,163400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,163300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,163200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,163100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,163000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,162900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,162800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,162700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,162600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,162500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,162400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,162300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,162200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,162100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,162000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,161900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,161800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,161700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,161600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,161500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,161400,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,161300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,161200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,161100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,161000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,160900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,160800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,160700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,160600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,160500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,160400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,160300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,160200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,160100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,160000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,155900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,155800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,155700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,155600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,155500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,155400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,155300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,155200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,155100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,155000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,154900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,154800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,154700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,154600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,154500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,154400,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,154300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,154200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,154100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,154000,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,153900,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,153800,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,153700,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,153600,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,153500,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,153400,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,153300,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,153200,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,153100,95551995,4690,4690,4690,4690,0
|
||
|
|
20230530,153000,95551995,4690,4690,4690,4690,35
|
||
|
|
20230530,152900,95387845,4690,4690,4690,4690,0
|
||
|
|
20230530,152800,95387845,4690,4690,4690,4690,0
|
||
|
|
20230530,152700,95387845,4690,4690,4690,4690,0
|
||
|
|
20230530,152600,95387845,4690,4690,4690,4690,0
|
||
|
|
20230530,152500,95387845,4690,4690,4690,4690,0
|
||
|
|
20230530,152400,95387845,4690,4690,4690,4690,0
|
||
|
|
20230530,152300,95387845,4690,4690,4690,4690,0
|
||
|
|
20230530,152200,95387845,4690,4690,4690,4690,0
|
||
|
|
20230530,152100,95387845,4690,4690,4690,4690,0
|
||
|
|
20230530,152000,95387845,4690,4690,4690,4690,0
|
||
|
|
20230530,151900,95387845,4690,4685,4690,4685,341
|
||
|
|
20230530,151800,93788805,4690,4690,4690,4690,0
|
||
|
|
20230530,151700,93788805,4690,4690,4690,4690,1
|
||
|
|
20230530,151600,93784115,4660,4660,4660,4660,0
|
||
|
|
20230530,151500,93784115,4660,4660,4660,4660,0
|
||
|
|
20230530,151400,93784115,4660,4660,4660,4660,0
|
||
|
|
20230530,151300,93784115,4660,4660,4660,4660,14
|
||
|
|
20230530,151200,93718875,4660,4690,4690,4660,133
|
||
|
|
20230530,151100,93097950,4690,4690,4690,4690,0
|
||
|
|
20230530,151000,93097950,4690,4690,4690,4690,0
|
||
|
|
20230530,150900,93097950,4690,4690,4690,4690,0
|
||
|
|
20230530,150800,93097950,4690,4690,4690,4690,0
|
||
|
|
20230530,150700,93097950,4690,4690,4690,4690,0
|
||
|
|
20230530,150600,93097950,4690,4690,4690,4690,0
|
||
|
|
20230530,150500,93097950,4690,4690,4690,4690,0
|
||
|
|
20230530,150400,93097950,4690,4690,4690,4690,1
|
||
|
|
20230530,150300,93093260,4690,4690,4690,4690,1
|
||
|
|
20230530,150200,93088570,4690,4690,4690,4690,640
|
||
|
|
20230530,150100,90086970,4690,4690,4690,4690,0
|
||
|
|
20230530,150000,90086970,4690,4690,4690,4690,0
|
||
|
|
20230530,145900,90086970,4690,4690,4690,4690,0
|
||
|
|
20230530,145800,90086970,4690,4690,4690,4690,0
|
||
|
|
20230530,145700,90086970,4690,4690,4690,4690,0
|
||
|
|
20230530,145600,90086970,4690,4690,4690,4690,1
|
||
|
|
20230530,145500,90082280,4670,4670,4670,4670,0
|
||
|
|
20230530,145400,90082280,4670,4670,4670,4670,60
|
||
|
|
20230530,145300,89802080,4675,4690,4690,4675,146
|
||
|
|
20230530,145200,89118500,4690,4690,4690,4690,0
|
||
|
|
20230530,145100,89118500,4690,4690,4690,4690,23
|
||
|
|
20230530,145000,89010630,4690,4690,4690,4690,1
|
||
|
|
20230530,144900,89005940,4685,4690,4690,4685,31
|
||
|
|
20230530,144800,88860555,4690,4690,4690,4690,2
|
||
|
|
20230530,144700,88851175,4690,4690,4690,4690,40
|
||
|
|
20230530,144600,88663575,4690,4690,4690,4690,40
|
||
|
|
20230530,144500,88475975,4690,4690,4690,4690,11
|
||
|
|
20230530,144400,88424385,4690,4690,4690,4690,60
|
||
|
|
20230530,144300,88142985,4680,4680,4680,4680,1
|
||
|
|
20230530,144200,88138305,4685,4685,4685,4685,60
|
||
|
|
20230530,144100,87857205,4685,4675,4685,4675,127
|
||
|
|
20230530,144000,87262775,4675,4675,4675,4675,0
|
||
|
|
20230530,143900,87262775,4675,4675,4675,4675,0
|
||
|
|
20230530,143800,87262775,4675,4675,4675,4675,0
|
||
|
|
20230530,143700,87262775,4675,4675,4675,4675,4
|
||
|
|
20230530,143600,87244075,4675,4680,4680,4675,10
|
||
|
|
20230530,143500,87197320,4680,4680,4680,4680,9
|
||
|
|
20230530,143400,87155200,4680,4680,4680,4680,0
|
||
|
|
20230530,143300,87155200,4680,4680,4680,4680,0
|
||
|
|
20230530,143200,87155200,4680,4685,4685,4680,11
|
||
|
|
20230530,143100,87103670,4690,4690,4690,4690,0
|
||
|
|
20230530,143000,87103670,4690,4690,4690,4690,11
|
||
|
|
20230530,142900,87052080,4695,4695,4695,4695,5
|
||
|
|
20230530,142800,87028605,4695,4695,4695,4695,35
|
||
|
|
20230530,142700,86864280,4695,4695,4695,4695,3
|
||
|
|
20230530,142600,86850195,4695,4695,4695,4695,5
|
||
|
|
20230530,142500,86826720,4675,4675,4675,4675,1
|
||
|
|
20230530,142400,86822045,4700,4700,4700,4700,1
|
||
|
|
20230530,142300,86817345,4700,4700,4700,4700,7
|
||
|
|
20230530,142200,86784445,4675,4675,4675,4675,1
|
||
|
|
20230530,142100,86779770,4700,4700,4700,4700,0
|
||
|
|
20230530,142000,86779770,4700,4665,4700,4665,2
|
||
|
|
20230530,141900,86770405,4670,4670,4670,4670,200
|
||
|
|
20230530,141800,85836405,4670,4670,4670,4670,0
|
||
|
|
20230530,141700,85836405,4670,4670,4670,4670,0
|
||
|
|
20230530,141600,85836405,4670,4670,4670,4670,0
|
||
|
|
20230530,141500,85836405,4670,4670,4670,4670,372
|
||
|
|
20230530,141400,84099165,4675,4690,4690,4675,159
|
||
|
|
20230530,141300,83355220,4690,4700,4700,4690,109
|
||
|
|
20230530,141200,82843660,4700,4700,4700,4700,0
|
||
|
|
20230530,141100,82843660,4700,4700,4700,4700,8
|
||
|
|
20230530,141000,82806060,4700,4700,4700,4700,89
|
||
|
|
20230530,140900,82387760,4705,4710,4710,4705,12
|
||
|
|
20230530,140800,82331270,4715,4715,4715,4715,6
|
||
|
|
20230530,140700,82302980,4720,4720,4720,4720,200
|
||
|
|
20230530,140600,81358980,4720,4720,4720,4720,0
|
||
|
|
20230530,140500,81358980,4720,4720,4720,4720,11
|
||
|
|
20230530,140400,81307060,4720,4720,4720,4720,1000
|
||
|
|
20230530,140300,76587060,4720,4720,4720,4720,0
|
||
|
|
20230530,140200,76587060,4720,4720,4720,4720,0
|
||
|
|
20230530,140100,76587060,4720,4720,4720,4720,2
|
||
|
|
20230530,140000,76577620,4720,4720,4720,4720,0
|
||
|
|
20230530,135900,76577620,4720,4720,4720,4720,0
|
||
|
|
20230530,135800,76577620,4720,4720,4720,4720,0
|
||
|
|
20230530,135700,76577620,4720,4720,4720,4720,0
|
||
|
|
20230530,135600,76577620,4720,4720,4720,4720,0
|
||
|
|
20230530,135500,76577620,4720,4720,4720,4720,0
|
||
|
|
20230530,135400,76577620,4720,4720,4720,4720,0
|
||
|
|
20230530,135300,76577620,4720,4720,4720,4720,0
|
||
|
|
20230530,135200,76577620,4720,4720,4720,4720,0
|
||
|
|
20230530,135100,76577620,4720,4720,4720,4720,0
|
||
|
|
20230530,135000,76577620,4720,4695,4720,4695,50
|
||
|
|
20230530,134900,76342845,4720,4720,4720,4720,0
|
||
|
|
20230530,134800,76342845,4720,4720,4720,4720,0
|
||
|
|
20230530,134700,76342845,4720,4720,4720,4720,170
|
||
|
|
20230530,134600,75540445,4720,4720,4720,4715,400
|
||
|
|
20230530,134500,73652560,4720,4715,4720,4715,5
|
||
|
|
20230530,134400,73628965,4720,4720,4720,4720,0
|
||
|
|
20230530,134300,73628965,4720,4720,4720,4720,0
|
||
|
|
20230530,134200,73628965,4720,4720,4720,4720,0
|
||
|
|
20230530,134100,73628965,4720,4720,4720,4720,239
|
||
|
|
20230530,134000,72500885,4725,4725,4725,4725,0
|
||
|
|
20230530,133900,72500885,4725,4725,4725,4725,0
|
||
|
|
20230530,133800,72500885,4725,4725,4725,4725,0
|
||
|
|
20230530,133700,72500885,4725,4725,4725,4725,0
|
||
|
|
20230530,133600,72500885,4725,4725,4725,4725,0
|
||
|
|
20230530,133500,72500885,4725,4725,4725,4725,0
|
||
|
|
20230530,133400,72500885,4725,4725,4725,4725,0
|
||
|
|
20230530,133300,72500885,4725,4725,4725,4725,0
|
||
|
|
20230530,133200,72500885,4725,4725,4725,4725,1
|
||
|
|
20230530,133100,72496160,4725,4725,4725,4725,67
|
||
|
|
20230530,133000,72179585,4725,4725,4725,4700,14
|
||
|
|
20230530,132900,72113695,4700,4700,4700,4700,150
|
||
|
|
20230530,132800,71408695,4720,4720,4725,4720,32
|
||
|
|
20230530,132700,71257510,4720,4725,4725,4720,2
|
||
|
|
20230530,132600,71248065,4700,4675,4700,4675,2195
|
||
|
|
20230530,132500,60943465,4685,4675,4685,4675,535
|
||
|
|
20230530,132400,58437280,4680,4680,4680,4680,0
|
||
|
|
20230530,132300,58437280,4680,4680,4680,4680,1
|
||
|
|
20230530,132200,58432600,4660,4655,4660,4655,2464
|
||
|
|
20230530,132100,46957240,4655,4655,4655,4655,0
|
||
|
|
20230530,132000,46957240,4655,4645,4655,4645,1628
|
||
|
|
20230530,131900,39381830,4645,4645,4645,4645,0
|
||
|
|
20230530,131800,39381830,4645,4645,4645,4645,0
|
||
|
|
20230530,131700,39381830,4645,4645,4645,4645,0
|
||
|
|
20230530,131600,39381830,4645,4645,4645,4645,0
|
||
|
|
20230530,131500,39381830,4645,4645,4645,4645,0
|
||
|
|
20230530,131400,39381830,4645,4645,4645,4645,1
|
||
|
|
20230530,131300,39377185,4640,4645,4645,4640,292
|
||
|
|
20230530,131200,38021050,4640,4635,4640,4635,562
|
||
|
|
20230530,131100,35415175,4630,4630,4630,4630,0
|
||
|
|
20230530,131000,35415175,4630,4620,4630,4620,303
|
||
|
|
20230530,130900,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,130800,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,130700,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,130600,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,130500,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,130400,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,130300,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,130200,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,130100,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,130000,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,125900,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,125800,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,125700,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,125600,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,125500,34013105,4620,4620,4620,4620,0
|
||
|
|
20230530,125400,34013105,4620,4615,4620,4600,502
|
||
|
|
20230530,125300,31698955,4620,4620,4620,4620,121
|
||
|
|
20230530,125200,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,125100,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,125000,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,124900,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,124800,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,124700,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,124600,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,124500,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,124400,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,124300,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,124200,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,124100,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,124000,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,123900,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,123800,31139935,4625,4625,4625,4625,0
|
||
|
|
20230530,123700,31139935,4625,4625,4625,4625,30
|
||
|
|
20230530,123600,31001185,4625,4625,4625,4625,0
|
||
|
|
20230530,123500,31001185,4625,4625,4625,4625,0
|
||
|
|
20230530,123400,31001185,4625,4625,4625,4625,0
|
||
|
|
20230530,123300,31001185,4625,4625,4625,4625,0
|
||
|
|
20230530,123200,31001185,4625,4625,4625,4625,0
|
||
|
|
20230530,123100,31001185,4625,4625,4625,4625,0
|
||
|
|
20230530,123000,31001185,4625,4625,4625,4625,0
|
||
|
|
20230530,122900,31001185,4625,4625,4625,4625,0
|
||
|
|
20230530,122800,31001185,4625,4625,4625,4625,0
|
||
|
|
20230530,122700,31001185,4625,4625,4625,4625,0
|
||
|
|
20230530,122600,31001185,4625,4625,4625,4625,723
|
||
|
|
20230530,122500,27657310,4625,4625,4625,4625,211
|
||
|
|
20230530,122400,26681435,4625,4625,4625,4625,1
|
||
|
|
20230530,122300,26676810,4620,4620,4620,4620,23
|
||
|
|
20230530,122200,26570550,4625,4625,4625,4625,0
|
||
|
|
20230530,122100,26570550,4625,4625,4625,4625,0
|
||
|
|
20230530,122000,26570550,4625,4625,4625,4625,4
|
||
|
|
20230530,121900,26552050,4625,4625,4625,4625,0
|
||
|
|
20230530,121800,26552050,4625,4625,4625,4625,0
|
||
|
|
20230530,121700,26552050,4625,4625,4625,4625,6
|
||
|
|
20230530,121600,26524300,4625,4625,4625,4625,0
|
||
|
|
20230530,121500,26524300,4625,4625,4625,4625,0
|
||
|
|
20230530,121400,26524300,4625,4625,4625,4625,1
|
||
|
|
20230530,121300,26519675,4615,4620,4620,4615,45
|
||
|
|
20230530,121200,26311915,4615,4615,4615,4615,39
|
||
|
|
20230530,121100,26131930,4615,4615,4615,4615,1
|
||
|
|
20230530,121000,26127315,4610,4610,4610,4610,0
|
||
|
|
20230530,120900,26127315,4610,4610,4610,4610,20
|
||
|
|
20230530,120800,26035115,4610,4610,4610,4610,33
|
||
|
|
20230530,120700,25882985,4610,4610,4610,4610,0
|
||
|
|
20230530,120600,25882985,4610,4610,4610,4610,0
|
||
|
|
20230530,120500,25882985,4610,4610,4610,4610,0
|
||
|
|
20230530,120400,25882985,4610,4610,4610,4610,0
|
||
|
|
20230530,120300,25882985,4610,4610,4610,4610,0
|
||
|
|
20230530,120200,25882985,4610,4610,4610,4610,0
|
||
|
|
20230530,120100,25882985,4610,4610,4610,4610,1
|
||
|
|
20230530,120000,25878375,4605,4605,4605,4605,0
|
||
|
|
20230530,115900,25878375,4605,4605,4605,4605,1
|
||
|
|
20230530,115800,25873770,4605,4605,4605,4605,0
|
||
|
|
20230530,115700,25873770,4605,4605,4605,4605,10
|
||
|
|
20230530,115600,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,115500,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,115400,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,115300,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,115200,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,115100,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,115000,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,114900,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,114800,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,114700,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,114600,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,114500,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,114400,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,114300,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,114200,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,114100,25827720,4610,4610,4610,4610,0
|
||
|
|
20230530,114000,25827720,4610,4610,4610,4610,24
|
||
|
|
20230530,113900,25717080,4610,4610,4610,4610,11
|
||
|
|
20230530,113800,25666370,4610,4610,4610,4610,5
|
||
|
|
20230530,113700,25643320,4610,4610,4610,4610,12
|
||
|
|
20230530,113600,25588000,4600,4600,4600,4600,0
|
||
|
|
20230530,113500,25588000,4600,4600,4600,4600,0
|
||
|
|
20230530,113400,25588000,4600,4600,4600,4600,0
|
||
|
|
20230530,113300,25588000,4600,4600,4600,4600,0
|
||
|
|
20230530,113200,25588000,4600,4600,4600,4600,44
|
||
|
|
20230530,113100,25385600,4600,4600,4600,4600,0
|
||
|
|
20230530,113000,25385600,4600,4600,4600,4600,0
|
||
|
|
20230530,112900,25385600,4600,4600,4600,4600,0
|
||
|
|
20230530,112800,25385600,4600,4600,4600,4600,5
|
||
|
|
20230530,112700,25362600,4600,4610,4610,4600,150
|
||
|
|
20230530,112600,24671475,4615,4615,4615,4615,0
|
||
|
|
20230530,112500,24671475,4615,4615,4615,4615,0
|
||
|
|
20230530,112400,24671475,4615,4615,4615,4615,0
|
||
|
|
20230530,112300,24671475,4615,4615,4615,4615,0
|
||
|
|
20230530,112200,24671475,4615,4615,4615,4615,0
|
||
|
|
20230530,112100,24671475,4615,4615,4615,4615,4
|
||
|
|
20230530,112000,24653015,4615,4615,4615,4615,3
|
||
|
|
20230530,111900,24639170,4610,4610,4610,4610,0
|
||
|
|
20230530,111800,24639170,4610,4610,4610,4610,0
|
||
|
|
20230530,111700,24639170,4610,4610,4610,4610,1
|
||
|
|
20230530,111600,24634560,4615,4615,4615,4615,0
|
||
|
|
20230530,111500,24634560,4615,4615,4615,4615,0
|
||
|
|
20230530,111400,24634560,4615,4615,4615,4615,0
|
||
|
|
20230530,111300,24634560,4615,4615,4615,4615,0
|
||
|
|
20230530,111200,24634560,4615,4615,4615,4615,0
|
||
|
|
20230530,111100,24634560,4615,4615,4615,4615,3
|
||
|
|
20230530,111000,24620715,4615,4615,4615,4615,0
|
||
|
|
20230530,110900,24620715,4615,4615,4615,4615,0
|
||
|
|
20230530,110800,24620715,4615,4615,4615,4615,1
|
||
|
|
20230530,110700,24616100,4600,4600,4600,4600,0
|
||
|
|
20230530,110600,24616100,4600,4600,4600,4600,0
|
||
|
|
20230530,110500,24616100,4600,4600,4600,4600,0
|
||
|
|
20230530,110400,24616100,4600,4600,4600,4600,0
|
||
|
|
20230530,110300,24616100,4600,4600,4600,4600,0
|
||
|
|
20230530,110200,24616100,4600,4600,4600,4600,237
|
||
|
|
20230530,110100,23525900,4600,4600,4600,4600,0
|
||
|
|
20230530,110000,23525900,4600,4600,4600,4600,0
|
||
|
|
20230530,105900,23525900,4600,4600,4600,4600,48
|
||
|
|
20230530,105800,23305100,4600,4600,4600,4600,11
|
||
|
|
20230530,105700,23254500,4615,4615,4615,4615,5
|
||
|
|
20230530,105600,23231425,4615,4615,4615,4615,0
|
||
|
|
20230530,105500,23231425,4615,4615,4615,4615,0
|
||
|
|
20230530,105400,23231425,4615,4615,4615,4615,6
|
||
|
|
20230530,105300,23203735,4620,4625,4625,4620,7
|
||
|
|
20230530,105200,23171380,4630,4630,4630,4630,0
|
||
|
|
20230530,105100,23171380,4630,4630,4630,4630,0
|
||
|
|
20230530,105000,23171380,4630,4630,4630,4630,0
|
||
|
|
20230530,104900,23171380,4630,4630,4630,4630,0
|
||
|
|
20230530,104800,23171380,4630,4630,4630,4630,0
|
||
|
|
20230530,104700,23171380,4630,4630,4630,4630,0
|
||
|
|
20230530,104600,23171380,4630,4630,4630,4630,0
|
||
|
|
20230530,104500,23171380,4630,4625,4630,4625,6
|
||
|
|
20230530,104400,23143620,4655,4655,4655,4655,0
|
||
|
|
20230530,104300,23143620,4655,4600,4655,4600,121
|
||
|
|
20230530,104200,22585330,4600,4600,4600,4600,480
|
||
|
|
20230530,104100,20377330,4600,4600,4600,4595,733
|
||
|
|
20230530,104000,17008285,4595,4600,4600,4595,2
|
||
|
|
20230530,103900,16999090,4600,4600,4600,4600,0
|
||
|
|
20230530,103800,16999090,4600,4600,4600,4600,0
|
||
|
|
20230530,103700,16999090,4600,4590,4600,4590,851
|
||
|
|
20230530,103600,13087315,4590,4590,4590,4590,0
|
||
|
|
20230530,103500,13087315,4590,4590,4590,4590,0
|
||
|
|
20230530,103400,13087315,4590,4590,4590,4590,0
|
||
|
|
20230530,103300,13087315,4590,4590,4590,4590,1
|
||
|
|
20230530,103200,13082725,4595,4595,4595,4595,0
|
||
|
|
20230530,103100,13082725,4595,4595,4595,4595,0
|
||
|
|
20230530,103000,13082725,4595,4595,4595,4595,0
|
||
|
|
20230530,102900,13082725,4595,4595,4595,4595,0
|
||
|
|
20230530,102800,13082725,4595,4595,4595,4595,0
|
||
|
|
20230530,102700,13082725,4595,4595,4595,4595,36
|
||
|
|
20230530,102600,12917305,4590,4590,4590,4590,0
|
||
|
|
20230530,102500,12917305,4590,4590,4590,4590,0
|
||
|
|
20230530,102400,12917305,4590,4590,4590,4590,5
|
||
|
|
20230530,102300,12894355,4560,4560,4560,4560,0
|
||
|
|
20230530,102200,12894355,4560,4585,4585,4560,100
|
||
|
|
20230530,102100,12437760,4590,4590,4590,4590,0
|
||
|
|
20230530,102000,12437760,4590,4590,4590,4590,107
|
||
|
|
20230530,101900,11946630,4590,4590,4590,4590,0
|
||
|
|
20230530,101800,11946630,4590,4590,4590,4590,1
|
||
|
|
20230530,101700,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,101600,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,101500,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,101400,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,101300,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,101200,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,101100,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,101000,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,100900,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,100800,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,100700,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,100600,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,100500,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,100400,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,100300,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,100200,11942040,4555,4555,4555,4555,0
|
||
|
|
20230530,100100,11942040,4555,4555,4555,4550,540
|
||
|
|
20230530,100000,9483625,4555,4575,4575,4555,500
|
||
|
|
20230530,095900,7205065,4590,4590,4590,4590,0
|
||
|
|
20230530,095800,7205065,4590,4590,4590,4590,10
|
||
|
|
20230530,095700,7159165,4590,4590,4590,4590,5
|
||
|
|
20230530,095600,7136215,4595,4595,4595,4595,0
|
||
|
|
20230530,095500,7136215,4595,4595,4595,4595,0
|
||
|
|
20230530,095400,7136215,4595,4595,4595,4595,0
|
||
|
|
20230530,095300,7136215,4595,4595,4595,4595,0
|
||
|
|
20230530,095200,7136215,4595,4595,4595,4595,0
|
||
|
|
20230530,095100,7136215,4595,4595,4595,4595,8
|
||
|
|
20230530,095000,7099455,4595,4595,4595,4595,72
|
||
|
|
20230530,094900,6768615,4595,4595,4595,4595,0
|
||
|
|
20230530,094800,6768615,4595,4560,4595,4560,4
|
||
|
|
20230530,094700,6750340,4555,4555,4555,4555,0
|
||
|
|
20230530,094600,6750340,4555,4560,4560,4555,50
|
||
|
|
20230530,094500,6522355,4595,4595,4595,4595,1
|
||
|
|
20230530,094400,6517760,4560,4595,4595,4560,226
|
||
|
|
20230530,094300,5485270,4600,4600,4600,4600,1
|
||
|
|
20230530,094200,5480670,4590,4590,4590,4590,25
|
||
|
|
20230530,094100,5365920,4590,4590,4590,4590,14
|
||
|
|
20230530,094000,5301660,4585,4585,4585,4585,27
|
||
|
|
20230530,093900,5177865,4585,4585,4585,4585,0
|
||
|
|
20230530,093800,5177865,4585,4585,4585,4585,1
|
||
|
|
20230530,093700,5173280,4585,4585,4585,4585,2
|
||
|
|
20230530,093600,5164110,4585,4585,4585,4585,0
|
||
|
|
20230530,093500,5164110,4585,4585,4585,4585,0
|
||
|
|
20230530,093400,5164110,4585,4585,4585,4585,0
|
||
|
|
20230530,093300,5164110,4585,4585,4585,4585,0
|
||
|
|
20230530,093200,5164110,4585,4585,4585,4585,2
|
||
|
|
20230530,093100,5154940,4580,4580,4580,4580,5
|
||
|
|
20230530,093000,5132040,4585,4585,4585,4585,6
|
||
|
|
20230530,092900,5104530,4555,4555,4555,4555,0
|
||
|
|
20230530,092800,5104530,4555,4555,4555,4555,0
|
||
|
|
20230530,092700,5104530,4555,4555,4555,4555,0
|
||
|
|
20230530,092600,5104530,4555,4555,4555,4555,0
|
||
|
|
20230530,092500,5104530,4555,4555,4555,4555,0
|
||
|
|
20230530,092400,5104530,4555,4560,4560,4555,282
|
||
|
|
20230530,092300,3819900,4555,4555,4555,4555,0
|
||
|
|
20230530,092200,3819900,4555,4555,4555,4555,0
|
||
|
|
20230530,092100,3819900,4555,4555,4555,4555,0
|
||
|
|
20230530,092000,3819900,4555,4560,4560,4555,135
|
||
|
|
20230530,091900,3204875,4555,4555,4555,4555,0
|
||
|
|
20230530,091800,3204875,4555,4560,4560,4555,130
|
||
|
|
20230530,091700,2612715,4555,4570,4570,4555,172
|
||
|
|
20230530,091600,1828655,4555,4555,4555,4555,0
|
||
|
|
20230530,091500,1828655,4555,4555,4555,4555,0
|
||
|
|
20230530,091400,1828655,4555,4555,4555,4555,0
|
||
|
|
20230530,091300,1828655,4555,4555,4555,4555,0
|
||
|
|
20230530,091200,1828655,4555,4555,4555,4555,0
|
||
|
|
20230530,091100,1828655,4555,4555,4555,4555,0
|
||
|
|
20230530,091000,1828655,4555,4555,4555,4555,0
|
||
|
|
20230530,090900,1828655,4555,4555,4555,4555,0
|
||
|
|
20230530,090800,1828655,4555,4555,4555,4555,0
|
||
|
|
20230530,090700,1828655,4555,4555,4555,4555,0
|
||
|
|
20230530,090600,1828655,4555,4555,4555,4555,0
|
||
|
|
20230530,090500,1828655,4555,4585,4585,4555,200
|
||
|
|
20230530,090400,914225,4590,4590,4590,4590,39
|
||
|
|
20230530,090300,735215,4600,4600,4600,4600,0
|
||
|
|
20230530,090200,735215,4600,4595,4600,4595,40
|
||
|
|
20230530,090100,551405,4600,4600,4600,4600,0
|
||
|
|
20230530,090000,551405,4600,4595,4600,4595,119
|