ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
d756bbfdff42affcb567ebe7fcc8fee7d2965369
KissMeData/340360/min/candle-20241007.csv

764 lines
37 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,214100,2413293390,2435,2435,2435,2435,18165
20241007,214000,2413293390,2435,2435,2435,2435,0
20241007,213900,2413293390,2435,2435,2435,2435,0
20241007,213800,2413293390,2435,2435,2435,2435,0
20241007,213700,2413293390,2435,2435,2435,2435,0
20241007,213600,2413293390,2435,2435,2435,2435,0
20241007,213500,2413293390,2435,2435,2435,2435,0
20241007,213400,2413293390,2435,2435,2435,2435,0
20241007,213300,2413293390,2435,2435,2435,2435,0
20241007,213200,2413293390,2435,2435,2435,2435,0
20241007,213100,2413293390,2435,2435,2435,2435,0
20241007,213000,2413293390,2435,2435,2435,2435,0
20241007,212900,2413293390,2435,2435,2435,2435,0
20241007,212800,2413293390,2435,2435,2435,2435,0
20241007,212700,2413293390,2435,2435,2435,2435,0
20241007,212600,2413293390,2435,2435,2435,2435,0
20241007,212500,2413293390,2435,2435,2435,2435,0
20241007,212400,2413293390,2435,2435,2435,2435,0
20241007,212300,2413293390,2435,2435,2435,2435,0
20241007,212200,2413293390,2435,2435,2435,2435,0
20241007,212100,2413293390,2435,2435,2435,2435,0
20241007,212000,2413293390,2435,2435,2435,2435,0
20241007,211900,2413293390,2435,2435,2435,2435,0
20241007,211800,2413293390,2435,2435,2435,2435,0
20241007,211700,2413293390,2435,2435,2435,2435,0
20241007,211600,2413293390,2435,2435,2435,2435,0
20241007,211500,2413293390,2435,2435,2435,2435,0
20241007,211400,2413293390,2435,2435,2435,2435,0
20241007,211300,2413293390,2435,2435,2435,2435,0
20241007,211200,2413293390,2435,2435,2435,2435,0
20241007,211100,2413293390,2435,2435,2435,2435,18165
20241007,211000,2413293390,2435,2435,2435,2435,0
20241007,210900,2413293390,2435,2435,2435,2435,0
20241007,210800,2413293390,2435,2435,2435,2435,0
20241007,210700,2413293390,2435,2435,2435,2435,0
20241007,210600,2413293390,2435,2435,2435,2435,0
20241007,210500,2413293390,2435,2435,2435,2435,0
20241007,210400,2413293390,2435,2435,2435,2435,0
20241007,210300,2413293390,2435,2435,2435,2435,0
20241007,210200,2413293390,2435,2435,2435,2435,0
20241007,210100,2413293390,2435,2435,2435,2435,0
20241007,210000,2413293390,2435,2435,2435,2435,0
20241007,205900,2413293390,2435,2435,2435,2435,0
20241007,205800,2413293390,2435,2435,2435,2435,0
20241007,205700,2413293390,2435,2435,2435,2435,0
20241007,205600,2413293390,2435,2435,2435,2435,0
20241007,205500,2413293390,2435,2435,2435,2435,0
20241007,205400,2413293390,2435,2435,2435,2435,0
20241007,205300,2413293390,2435,2435,2435,2435,0
20241007,205200,2413293390,2435,2435,2435,2435,0
20241007,205100,2413293390,2435,2435,2435,2435,0
20241007,205000,2413293390,2435,2435,2435,2435,0
20241007,204900,2413293390,2435,2435,2435,2435,0
20241007,204800,2413293390,2435,2435,2435,2435,0
20241007,204700,2413293390,2435,2435,2435,2435,0
20241007,204600,2413293390,2435,2435,2435,2435,0
20241007,204500,2413293390,2435,2435,2435,2435,0
20241007,204400,2413293390,2435,2435,2435,2435,0
20241007,204300,2413293390,2435,2435,2435,2435,0
20241007,204200,2413293390,2435,2435,2435,2435,0
20241007,204100,2413293390,2435,2435,2435,2435,18165
20241007,204000,2413293390,2435,2435,2435,2435,0
20241007,203900,2413293390,2435,2435,2435,2435,0
20241007,203800,2413293390,2435,2435,2435,2435,0
20241007,203700,2413293390,2435,2435,2435,2435,0
20241007,203600,2413293390,2435,2435,2435,2435,0
20241007,203500,2413293390,2435,2435,2435,2435,0
20241007,203400,2413293390,2435,2435,2435,2435,0
20241007,203300,2413293390,2435,2435,2435,2435,0
20241007,203200,2413293390,2435,2435,2435,2435,0
20241007,203100,2413293390,2435,2435,2435,2435,0
20241007,203000,2413293390,2435,2435,2435,2435,0
20241007,202900,2413293390,2435,2435,2435,2435,0
20241007,202800,2413293390,2435,2435,2435,2435,0
20241007,202700,2413293390,2435,2435,2435,2435,0
20241007,202600,2413293390,2435,2435,2435,2435,0
20241007,202500,2413293390,2435,2435,2435,2435,0
20241007,202400,2413293390,2435,2435,2435,2435,0
20241007,202300,2413293390,2435,2435,2435,2435,0
20241007,202200,2413293390,2435,2435,2435,2435,0
20241007,202100,2413293390,2435,2435,2435,2435,0
20241007,202000,2413293390,2435,2435,2435,2435,0
20241007,201900,2413293390,2435,2435,2435,2435,0
20241007,201800,2413293390,2435,2435,2435,2435,0
20241007,201700,2413293390,2435,2435,2435,2435,0
20241007,201600,2413293390,2435,2435,2435,2435,0
20241007,201500,2413293390,2435,2435,2435,2435,0
20241007,201400,2413293390,2435,2435,2435,2435,0
20241007,201300,2413293390,2435,2435,2435,2435,0
20241007,201200,2413293390,2435,2435,2435,2435,0
20241007,201100,2413293390,2435,2435,2435,2435,18165
20241007,201000,2413293390,2435,2435,2435,2435,0
20241007,200900,2413293390,2435,2435,2435,2435,0
20241007,200800,2413293390,2435,2435,2435,2435,0
20241007,200700,2413293390,2435,2435,2435,2435,0
20241007,200600,2413293390,2435,2435,2435,2435,0
20241007,200500,2413293390,2435,2435,2435,2435,0
20241007,200400,2413293390,2435,2435,2435,2435,0
20241007,200300,2413293390,2435,2435,2435,2435,0
20241007,200200,2413293390,2435,2435,2435,2435,0
20241007,200100,2413293390,2435,2435,2435,2435,0
20241007,200000,2413293390,2435,2435,2435,2435,0
20241007,195900,2413293390,2435,2435,2435,2435,0
20241007,195800,2413293390,2435,2435,2435,2435,0
20241007,195700,2413293390,2435,2435,2435,2435,0
20241007,195600,2413293390,2435,2435,2435,2435,0
20241007,195500,2413293390,2435,2435,2435,2435,0
20241007,195400,2413293390,2435,2435,2435,2435,0
20241007,195300,2413293390,2435,2435,2435,2435,0
20241007,195200,2413293390,2435,2435,2435,2435,0
20241007,195100,2413293390,2435,2435,2435,2435,0
20241007,195000,2413293390,2435,2435,2435,2435,0
20241007,194900,2413293390,2435,2435,2435,2435,0
20241007,194800,2413293390,2435,2435,2435,2435,0
20241007,194700,2413293390,2435,2435,2435,2435,0
20241007,194600,2413293390,2435,2435,2435,2435,0
20241007,194500,2413293390,2435,2435,2435,2435,0
20241007,194400,2413293390,2435,2435,2435,2435,0
20241007,194300,2413293390,2435,2435,2435,2435,0
20241007,194200,2413293390,2435,2435,2435,2435,0
20241007,194100,2413293390,2435,2435,2435,2435,18165
20241007,194000,2413293390,2435,2435,2435,2435,0
20241007,193900,2413293390,2435,2435,2435,2435,0
20241007,193800,2413293390,2435,2435,2435,2435,0
20241007,193700,2413293390,2435,2435,2435,2435,0
20241007,193600,2413293390,2435,2435,2435,2435,0
20241007,193500,2413293390,2435,2435,2435,2435,0
20241007,193400,2413293390,2435,2435,2435,2435,0
20241007,193300,2413293390,2435,2435,2435,2435,0
20241007,193200,2413293390,2435,2435,2435,2435,0
20241007,193100,2413293390,2435,2435,2435,2435,0
20241007,193000,2413293390,2435,2435,2435,2435,0
20241007,192900,2413293390,2435,2435,2435,2435,0
20241007,192800,2413293390,2435,2435,2435,2435,0
20241007,192700,2413293390,2435,2435,2435,2435,0
20241007,192600,2413293390,2435,2435,2435,2435,0
20241007,192500,2413293390,2435,2435,2435,2435,0
20241007,192400,2413293390,2435,2435,2435,2435,0
20241007,192300,2413293390,2435,2435,2435,2435,0
20241007,192200,2413293390,2435,2435,2435,2435,0
20241007,192100,2413293390,2435,2435,2435,2435,0
20241007,192000,2413293390,2435,2435,2435,2435,0
20241007,191900,2413293390,2435,2435,2435,2435,0
20241007,191800,2413293390,2435,2435,2435,2435,0
20241007,191700,2413293390,2435,2435,2435,2435,0
20241007,191600,2413293390,2435,2435,2435,2435,0
20241007,191500,2413293390,2435,2435,2435,2435,0
20241007,191400,2413293390,2435,2435,2435,2435,0
20241007,191300,2413293390,2435,2435,2435,2435,0
20241007,191200,2413293390,2435,2435,2435,2435,0
20241007,191100,2413293390,2435,2435,2435,2435,18165
20241007,191000,2413293390,2435,2435,2435,2435,0
20241007,190900,2413293390,2435,2435,2435,2435,0
20241007,190800,2413293390,2435,2435,2435,2435,0
20241007,190700,2413293390,2435,2435,2435,2435,0
20241007,190600,2413293390,2435,2435,2435,2435,0
20241007,190500,2413293390,2435,2435,2435,2435,0
20241007,190400,2413293390,2435,2435,2435,2435,0
20241007,190300,2413293390,2435,2435,2435,2435,0
20241007,190200,2413293390,2435,2435,2435,2435,0
20241007,190100,2413293390,2435,2435,2435,2435,0
20241007,190000,2413293390,2435,2435,2435,2435,0
20241007,185900,2413293390,2435,2435,2435,2435,0
20241007,185800,2413293390,2435,2435,2435,2435,0
20241007,185700,2413293390,2435,2435,2435,2435,0
20241007,185600,2413293390,2435,2435,2435,2435,0
20241007,185500,2413293390,2435,2435,2435,2435,0
20241007,185400,2413293390,2435,2435,2435,2435,0
20241007,185300,2413293390,2435,2435,2435,2435,0
20241007,185200,2413293390,2435,2435,2435,2435,0
20241007,185100,2413293390,2435,2435,2435,2435,0
20241007,185000,2413293390,2435,2435,2435,2435,0
20241007,184900,2413293390,2435,2435,2435,2435,0
20241007,184800,2413293390,2435,2435,2435,2435,0
20241007,184700,2413293390,2435,2435,2435,2435,0
20241007,184600,2413293390,2435,2435,2435,2435,0
20241007,184500,2413293390,2435,2435,2435,2435,0
20241007,184400,2413293390,2435,2435,2435,2435,0
20241007,184300,2413293390,2435,2435,2435,2435,0
20241007,184200,2413293390,2435,2435,2435,2435,0
20241007,184100,2413293390,2435,2435,2435,2435,18165
20241007,184000,2413293390,2435,2435,2435,2435,0
20241007,183900,2413293390,2435,2435,2435,2435,0
20241007,183800,2413293390,2435,2435,2435,2435,0
20241007,183700,2413293390,2435,2435,2435,2435,0
20241007,183600,2413293390,2435,2435,2435,2435,0
20241007,183500,2413293390,2435,2435,2435,2435,0
20241007,183400,2413293390,2435,2435,2435,2435,0
20241007,183300,2413293390,2435,2435,2435,2435,0
20241007,183200,2413293390,2435,2435,2435,2435,0
20241007,183100,2413293390,2435,2435,2435,2435,0
20241007,183000,2413293390,2435,2435,2435,2435,0
20241007,182900,2413293390,2435,2435,2435,2435,0
20241007,182800,2413293390,2435,2435,2435,2435,0
20241007,182700,2413293390,2435,2435,2435,2435,0
20241007,182600,2413293390,2435,2435,2435,2435,0
20241007,182500,2413293390,2435,2435,2435,2435,0
20241007,182400,2413293390,2435,2435,2435,2435,0
20241007,182300,2413293390,2435,2435,2435,2435,0
20241007,182200,2413293390,2435,2435,2435,2435,0
20241007,182100,2413293390,2435,2435,2435,2435,0
20241007,182000,2413293390,2435,2435,2435,2435,0
20241007,181900,2413293390,2435,2435,2435,2435,0
20241007,181800,2413293390,2435,2435,2435,2435,0
20241007,181700,2413293390,2435,2435,2435,2435,0
20241007,181600,2413293390,2435,2435,2435,2435,0
20241007,181500,2413293390,2435,2435,2435,2435,0
20241007,181400,2413293390,2435,2435,2435,2435,0
20241007,181300,2413293390,2435,2435,2435,2435,0
20241007,181200,2413293390,2435,2435,2435,2435,0
20241007,181100,2413293390,2435,2435,2435,2435,18165
20241007,181000,2413293390,2435,2435,2435,2435,0
20241007,180900,2413293390,2435,2435,2435,2435,0
20241007,180800,2413293390,2435,2435,2435,2435,0
20241007,180700,2413293390,2435,2435,2435,2435,0
20241007,180600,2413293390,2435,2435,2435,2435,0
20241007,180500,2413293390,2435,2435,2435,2435,0
20241007,180400,2413293390,2435,2435,2435,2435,0
20241007,180300,2413293390,2435,2435,2435,2435,0
20241007,180200,2413293390,2435,2435,2435,2435,0
20241007,180100,2413293390,2435,2435,2435,2435,0
20241007,180000,2413293390,2435,2435,2435,2435,0
20241007,175900,2413293390,2435,2435,2435,2435,0
20241007,175800,2413293390,2435,2435,2435,2435,0
20241007,175700,2413293390,2435,2435,2435,2435,0
20241007,175600,2413293390,2435,2435,2435,2435,0
20241007,175500,2413293390,2435,2435,2435,2435,0
20241007,175400,2413293390,2435,2435,2435,2435,0
20241007,175300,2413293390,2435,2435,2435,2435,0
20241007,175200,2413293390,2435,2435,2435,2435,0
20241007,175100,2413293390,2435,2435,2435,2435,0
20241007,175000,2413293390,2435,2435,2435,2435,0
20241007,174900,2413293390,2435,2435,2435,2435,0
20241007,174800,2413293390,2435,2435,2435,2435,0
20241007,174700,2413293390,2435,2435,2435,2435,0
20241007,174600,2413293390,2435,2435,2435,2435,0
20241007,174500,2413293390,2435,2435,2435,2435,0
20241007,174400,2413293390,2435,2435,2435,2435,0
20241007,174300,2413293390,2435,2435,2435,2435,0
20241007,174200,2413293390,2435,2435,2435,2435,0
20241007,174100,2413293390,2435,2435,2435,2435,18165
20241007,174000,2413293390,2435,2435,2435,2435,0
20241007,173900,2413293390,2435,2435,2435,2435,0
20241007,173800,2413293390,2435,2435,2435,2435,0
20241007,173700,2413293390,2435,2435,2435,2435,0
20241007,173600,2413293390,2435,2435,2435,2435,0
20241007,173500,2413293390,2435,2435,2435,2435,0
20241007,173400,2413293390,2435,2435,2435,2435,0
20241007,173300,2413293390,2435,2435,2435,2435,0
20241007,173200,2413293390,2435,2435,2435,2435,0
20241007,173100,2413293390,2435,2435,2435,2435,0
20241007,173000,2413293390,2435,2435,2435,2435,0
20241007,172900,2413293390,2435,2435,2435,2435,0
20241007,172800,2413293390,2435,2435,2435,2435,0
20241007,172700,2413293390,2435,2435,2435,2435,0
20241007,172600,2413293390,2435,2435,2435,2435,0
20241007,172500,2413293390,2435,2435,2435,2435,0
20241007,172400,2413293390,2435,2435,2435,2435,0
20241007,172300,2413293390,2435,2435,2435,2435,0
20241007,172200,2413293390,2435,2435,2435,2435,0
20241007,172100,2413293390,2435,2435,2435,2435,0
20241007,172000,2413293390,2435,2435,2435,2435,0
20241007,171900,2413293390,2435,2435,2435,2435,0
20241007,171800,2413293390,2435,2435,2435,2435,0
20241007,171700,2413293390,2435,2435,2435,2435,0
20241007,171600,2413293390,2435,2435,2435,2435,0
20241007,171500,2413293390,2435,2435,2435,2435,0
20241007,171400,2413293390,2435,2435,2435,2435,0
20241007,171300,2413293390,2435,2435,2435,2435,0
20241007,171200,2413293390,2435,2435,2435,2435,0
20241007,171100,2413293390,2435,2435,2435,2435,18165
20241007,171000,2413293390,2435,2435,2435,2435,0
20241007,170900,2413293390,2435,2435,2435,2435,0
20241007,170800,2413293390,2435,2435,2435,2435,0
20241007,170700,2413293390,2435,2435,2435,2435,0
20241007,170600,2413293390,2435,2435,2435,2435,0
20241007,170500,2413293390,2435,2435,2435,2435,0
20241007,170400,2413293390,2435,2435,2435,2435,0
20241007,170300,2413293390,2435,2435,2435,2435,0
20241007,170200,2413293390,2435,2435,2435,2435,0
20241007,170100,2413293390,2435,2435,2435,2435,0
20241007,170000,2413293390,2435,2435,2435,2435,0
20241007,165900,2413293390,2435,2435,2435,2435,0
20241007,165800,2413293390,2435,2435,2435,2435,0
20241007,165700,2413293390,2435,2435,2435,2435,0
20241007,165600,2413293390,2435,2435,2435,2435,0
20241007,165500,2413293390,2435,2435,2435,2435,0
20241007,165400,2413293390,2435,2435,2435,2435,0
20241007,165300,2413293390,2435,2435,2435,2435,0
20241007,165200,2413293390,2435,2435,2435,2435,0
20241007,165100,2413293390,2435,2435,2435,2435,0
20241007,165000,2413293390,2435,2435,2435,2435,0
20241007,164900,2413293390,2435,2435,2435,2435,0
20241007,164800,2413293390,2435,2435,2435,2435,0
20241007,164700,2413293390,2435,2435,2435,2435,0
20241007,164600,2413293390,2435,2435,2435,2435,0
20241007,164500,2413293390,2435,2435,2435,2435,0
20241007,164400,2413293390,2435,2435,2435,2435,0
20241007,164300,2413293390,2435,2435,2435,2435,0
20241007,164200,2413293390,2435,2435,2435,2435,0
20241007,164100,2413293390,2435,2435,2435,2435,18165
20241007,164000,2413293390,2435,2435,2435,2435,0
20241007,163900,2413293390,2435,2435,2435,2435,0
20241007,163800,2413293390,2435,2435,2435,2435,0
20241007,163700,2413293390,2435,2435,2435,2435,0
20241007,163600,2413293390,2435,2435,2435,2435,0
20241007,163500,2413293390,2435,2435,2435,2435,0
20241007,163400,2413293390,2435,2435,2435,2435,0
20241007,163300,2413293390,2435,2435,2435,2435,0
20241007,163200,2413293390,2435,2435,2435,2435,0
20241007,163100,2413293390,2435,2435,2435,2435,0
20241007,163000,2413293390,2435,2435,2435,2435,0
20241007,162900,2413293390,2435,2435,2435,2435,0
20241007,162800,2413293390,2435,2435,2435,2435,0
20241007,162700,2413293390,2435,2435,2435,2435,0
20241007,162600,2413293390,2435,2435,2435,2435,0
20241007,162500,2413293390,2435,2435,2435,2435,0
20241007,162400,2413293390,2435,2435,2435,2435,0
20241007,162300,2413293390,2435,2435,2435,2435,0
20241007,162200,2413293390,2435,2435,2435,2435,0
20241007,162100,2413293390,2435,2435,2435,2435,0
20241007,162000,2413293390,2435,2435,2435,2435,0
20241007,161900,2413293390,2435,2435,2435,2435,0
20241007,161800,2413293390,2435,2435,2435,2435,0
20241007,161700,2413293390,2435,2435,2435,2435,0
20241007,161600,2413293390,2435,2435,2435,2435,0
20241007,161500,2413293390,2435,2435,2435,2435,0
20241007,161400,2413293390,2435,2435,2435,2435,0
20241007,161300,2413293390,2435,2435,2435,2435,0
20241007,161200,2413293390,2435,2435,2435,2435,0
20241007,161100,2413293390,2435,2435,2435,2435,18165
20241007,161000,2413293390,2435,2435,2435,2435,0
20241007,160900,2413293390,2435,2435,2435,2435,0
20241007,160800,2413293390,2435,2435,2435,2435,0
20241007,160700,2413293390,2435,2435,2435,2435,0
20241007,160600,2413293390,2435,2435,2435,2435,0
20241007,160500,2413293390,2435,2435,2435,2435,0
20241007,160400,2413293390,2435,2435,2435,2435,0
20241007,160300,2413293390,2435,2435,2435,2435,0
20241007,160200,2413293390,2435,2435,2435,2435,0
20241007,160100,2413293390,2435,2435,2435,2435,0
20241007,160000,2413293390,2435,2435,2435,2435,0
20241007,155900,2413293390,2435,2435,2435,2435,0
20241007,155800,2413293390,2435,2435,2435,2435,0
20241007,155700,2413293390,2435,2435,2435,2435,0
20241007,155600,2413293390,2435,2435,2435,2435,0
20241007,155500,2413293390,2435,2435,2435,2435,0
20241007,155400,2413293390,2435,2435,2435,2435,0
20241007,155300,2413293390,2435,2435,2435,2435,0
20241007,155200,2413293390,2435,2435,2435,2435,0
20241007,155100,2413293390,2435,2435,2435,2435,0
20241007,155000,2413293390,2435,2435,2435,2435,0
20241007,154900,2413293390,2435,2435,2435,2435,0
20241007,154800,2413293390,2435,2435,2435,2435,0
20241007,154700,2413293390,2435,2435,2435,2435,0
20241007,154600,2413293390,2435,2435,2435,2435,0
20241007,154500,2413293390,2435,2435,2435,2435,0
20241007,154400,2413293390,2435,2435,2435,2435,0
20241007,154300,2413293390,2435,2435,2435,2435,0
20241007,154200,2413293390,2435,2435,2435,2435,0
20241007,154100,2413293390,2435,2435,2435,2435,18165
20241007,154000,2413293390,2435,2435,2435,2435,0
20241007,153900,2413293390,2435,2435,2435,2435,0
20241007,153800,2413293390,2435,2435,2435,2435,0
20241007,153700,2413293390,2435,2435,2435,2435,0
20241007,153600,2413293390,2435,2435,2435,2435,0
20241007,153500,2413293390,2435,2435,2435,2435,0
20241007,153400,2413293390,2435,2435,2435,2435,0
20241007,153300,2413293390,2435,2435,2435,2435,0
20241007,153200,2413293390,2435,2435,2435,2435,0
20241007,153100,2413293390,2435,2435,2435,2435,0
20241007,153000,2413293390,2435,2435,2435,2435,18165
20241007,152900,2369061615,2445,2445,2445,2445,0
20241007,152800,2369061615,2445,2445,2445,2445,0
20241007,152700,2369061615,2445,2445,2445,2445,0
20241007,152600,2369061615,2445,2445,2445,2445,0
20241007,152500,2369061615,2445,2445,2445,2445,0
20241007,152400,2369061615,2445,2445,2445,2445,0
20241007,152300,2369061615,2445,2445,2445,2445,0
20241007,152200,2369061615,2445,2445,2445,2445,0
20241007,152100,2369061615,2445,2445,2445,2445,0
20241007,152000,2369061615,2445,2445,2445,2445,0
20241007,151900,2369061615,2445,2445,2450,2445,2005
20241007,151800,2364159385,2445,2455,2455,2440,1517
20241007,151700,2360451750,2455,2450,2455,2445,658
20241007,151600,2358839620,2450,2445,2455,2440,372
20241007,151500,2357929595,2455,2455,2455,2435,9548
20241007,151400,2334641830,2450,2450,2450,2445,1639
20241007,151300,2330629130,2455,2455,2455,2445,519
20241007,151200,2329359215,2450,2450,2455,2450,2798
20241007,151100,2322504105,2450,2450,2450,2450,204
20241007,151000,2322004305,2450,2445,2450,2445,2138
20241007,150900,2316771250,2450,2450,2450,2450,0
20241007,150800,2316771250,2450,2450,2450,2445,6393
20241007,150700,2301112570,2445,2440,2445,2440,3284
20241007,150600,2293083230,2435,2445,2450,2435,2173
20241007,150500,2287766890,2450,2450,2450,2450,411
20241007,150400,2286759940,2435,2440,2450,2435,3541
20241007,150300,2278115090,2440,2435,2440,2435,1456
20241007,150200,2274567210,2435,2435,2435,2435,3
20241007,150100,2274559905,2430,2435,2435,2430,102
20241007,150000,2274311540,2430,2435,2435,2430,1560
20241007,145900,2270515770,2440,2435,2440,2435,32
20241007,145800,2270437845,2435,2435,2440,2435,1102
20241007,145700,2267754470,2440,2440,2440,2440,1
20241007,145600,2267752030,2435,2445,2445,2435,602
20241007,145500,2266284145,2440,2440,2440,2440,2670
20241007,145400,2259769345,2440,2445,2445,2440,2337
20241007,145300,2254065560,2440,2450,2450,2440,407
20241007,145200,2253072410,2440,2445,2450,2440,350
20241007,145100,2252217570,2445,2445,2450,2445,2852
20241007,145000,2245244425,2445,2445,2445,2440,960
20241007,144900,2242901965,2445,2445,2445,2445,12385
20241007,144800,2212620640,2455,2455,2455,2455,1001
20241007,144700,2210163185,2455,2445,2455,2445,501
20241007,144600,2208938230,2455,2455,2455,2455,160
20241007,144500,2208545430,2440,2450,2455,2440,1227
20241007,144400,2205540730,2440,2450,2450,2440,332
20241007,144300,2204727410,2450,2450,2450,2450,2363
20241007,144200,2198938060,2450,2450,2460,2440,2782
20241007,144100,2192131990,2450,2445,2450,2445,11
20241007,144000,2192105090,2450,2445,2455,2445,4
20241007,143900,2192095285,2445,2455,2465,2445,1883
20241007,143800,2187478015,2450,2445,2450,2445,3666
20241007,143700,2178509890,2445,2445,2445,2445,951
20241007,143600,2176184695,2445,2445,2445,2445,0
20241007,143500,2176184695,2445,2445,2445,2445,3
20241007,143400,2176177360,2445,2445,2445,2445,3
20241007,143300,2176170025,2445,2440,2445,2440,413
20241007,143200,2175161605,2435,2440,2440,2435,600
20241007,143100,2173700105,2440,2440,2440,2440,140
20241007,143000,2173358505,2440,2440,2445,2440,1248
20241007,142900,2170313355,2445,2445,2445,2445,6
20241007,142800,2170298685,2440,2445,2445,2440,4
20241007,142700,2170288910,2440,2440,2445,2440,962
20241007,142600,2167941620,2440,2445,2445,2440,1920
20241007,142500,2163252025,2440,2445,2445,2440,881
20241007,142400,2161102350,2445,2445,2445,2445,1
20241007,142300,2161099905,2440,2445,2445,2440,1444
20241007,142200,2157574325,2440,2440,2440,2440,74
20241007,142100,2157393765,2440,2440,2445,2440,1942
20241007,142000,2152655280,2445,2440,2445,2440,152
20241007,141900,2152284390,2445,2445,2445,2445,5
20241007,141800,2152272165,2445,2445,2445,2445,6
20241007,141700,2152257495,2440,2440,2440,2440,50
20241007,141600,2152135495,2450,2445,2450,2440,2001
20241007,141500,2147245580,2450,2450,2450,2450,3034
20241007,141400,2139812280,2450,2450,2450,2445,51
20241007,141300,2139687530,2450,2450,2450,2450,4
20241007,141200,2139677730,2450,2450,2450,2450,94
20241007,141100,2139447430,2450,2450,2450,2450,0
20241007,141000,2139447430,2450,2450,2450,2450,301
20241007,140900,2138709980,2450,2450,2450,2450,20
20241007,140800,2138660980,2450,2455,2455,2450,21006
20241007,140700,2087196225,2455,2455,2455,2455,433
20241007,140600,2086133210,2460,2460,2460,2460,364
20241007,140500,2085237770,2465,2465,2465,2455,2152
20241007,140400,2079945390,2465,2455,2465,2455,6284
20241007,140300,2064512775,2455,2450,2455,2445,5199
20241007,140200,2051775205,2450,2450,2450,2450,500
20241007,140100,2050550205,2450,2445,2450,2445,3063
20241007,140000,2043061130,2445,2445,2445,2445,300
20241007,135900,2042327630,2445,2440,2445,2440,18
20241007,135800,2042283625,2440,2440,2440,2440,3902
20241007,135700,2032762745,2440,2435,2440,2435,2624
20241007,135600,2026373300,2435,2435,2435,2435,0
20241007,135500,2026373300,2435,2435,2435,2435,0
20241007,135400,2026373300,2435,2435,2435,2435,30
20241007,135300,2026300250,2425,2430,2430,2425,387
20241007,135200,2025361750,2430,2435,2435,2430,3704
20241007,135100,2016361020,2440,2440,2440,2440,0
20241007,135000,2016361020,2440,2440,2440,2440,0
20241007,134900,2016361020,2440,2440,2440,2440,1
20241007,134800,2016358580,2430,2435,2435,2430,20
20241007,134700,2016309950,2440,2440,2440,2440,0
20241007,134600,2016309950,2440,2440,2440,2440,1
20241007,134500,2016307510,2430,2440,2440,2430,69
20241007,134400,2016139250,2440,2435,2440,2430,57
20241007,134300,2016000550,2435,2435,2435,2435,115
20241007,134200,2015720525,2435,2435,2435,2435,26
20241007,134100,2015657215,2435,2440,2440,2435,16
20241007,134000,2015618250,2435,2435,2435,2435,250
20241007,133900,2015009500,2440,2440,2440,2440,1032
20241007,133800,2012491420,2440,2435,2440,2435,121
20241007,133700,2012196780,2435,2435,2435,2435,130
20241007,133600,2011880230,2440,2440,2440,2440,0
20241007,133500,2011880230,2440,2440,2440,2440,0
20241007,133400,2011880230,2440,2440,2440,2440,5
20241007,133300,2011868030,2440,2435,2440,2435,8
20241007,133200,2011848540,2440,2435,2440,2435,3
20241007,133100,2011841230,2440,2440,2440,2440,0
20241007,133000,2011841230,2440,2440,2440,2440,390
20241007,132900,2010889630,2435,2435,2435,2435,0
20241007,132800,2010889630,2435,2435,2435,2435,10
20241007,132700,2010865280,2435,2435,2435,2435,1
20241007,132600,2010862845,2430,2440,2440,2430,1103
20241007,132500,2008182525,2435,2435,2435,2435,1
20241007,132400,2008180090,2435,2435,2435,2435,40
20241007,132300,2008082690,2435,2435,2435,2435,4
20241007,132200,2008072950,2430,2435,2440,2430,572
20241007,132100,2006680130,2440,2440,2440,2440,0
20241007,132000,2006680130,2440,2430,2440,2430,3503
20241007,131900,1998167810,2430,2430,2430,2430,1
20241007,131800,1998165380,2430,2420,2430,2420,1462
20241007,131700,1994622720,2425,2425,2425,2420,2188
20241007,131600,1989319055,2430,2430,2430,2430,0
20241007,131500,1989319055,2430,2430,2430,2430,92
20241007,131400,1989095495,2430,2430,2430,2430,0
20241007,131300,1989095495,2430,2430,2430,2430,2903
20241007,131200,1982041205,2425,2430,2430,2425,3349
20241007,131100,1973903285,2430,2430,2430,2430,2
20241007,131000,1973898425,2425,2425,2425,2425,3
20241007,130900,1973891150,2430,2425,2430,2420,652
20241007,130800,1972311315,2430,2430,2430,2430,0
20241007,130700,1972311315,2430,2430,2430,2430,321
20241007,130600,1971531285,2430,2430,2430,2430,0
20241007,130500,1971531285,2430,2430,2430,2420,3501
20241007,130400,1963038545,2430,2430,2430,2430,1000
20241007,130300,1960608545,2430,2430,2430,2430,13
20241007,130200,1960576955,2430,2430,2430,2430,1000
20241007,130100,1958146955,2435,2430,2435,2430,411
20241007,130000,1957148220,2435,2430,2435,2430,26
20241007,125900,1957085035,2430,2435,2440,2430,1074
20241007,125800,1954470115,2440,2435,2440,2435,34
20241007,125700,1954387320,2430,2440,2440,2430,217
20241007,125600,1953859010,2440,2440,2440,2440,0
20241007,125500,1953859010,2440,2440,2440,2440,0
20241007,125400,1953859010,2440,2435,2440,2430,901
20241007,125300,1951669520,2440,2440,2440,2440,0
20241007,125200,1951669520,2440,2440,2440,2440,50
20241007,125100,1951547520,2440,2440,2440,2440,280
20241007,125000,1950864320,2440,2435,2440,2435,4
20241007,124900,1950854565,2440,2430,2440,2430,2
20241007,124800,1950849695,2440,2440,2440,2440,2
20241007,124700,1950844815,2435,2430,2435,2425,90
20241007,124600,1950626255,2435,2435,2435,2435,88
20241007,124500,1950411975,2440,2440,2440,2440,5
20241007,124400,1950399775,2445,2445,2445,2445,0
20241007,124300,1950399775,2445,2440,2445,2440,3
20241007,124200,1950392445,2445,2440,2445,2440,199
20241007,124100,1949906870,2445,2440,2445,2440,313
20241007,124000,1949142920,2440,2440,2440,2440,0
20241007,123900,1949142920,2440,2440,2440,2440,0
20241007,123800,1949142920,2440,2440,2440,2440,1733
20241007,123700,1944914400,2445,2445,2445,2445,0
20241007,123600,1944914400,2445,2445,2445,2445,3
20241007,123500,1944907065,2450,2450,2450,2440,16
20241007,123400,1944867875,2450,2445,2450,2445,4644
20241007,123300,1933500105,2445,2435,2445,2435,11068
20241007,123200,1906495980,2435,2435,2435,2435,0
20241007,123100,1906495980,2435,2435,2435,2435,740
20241007,123000,1904694080,2435,2435,2435,2435,1051
20241007,122900,1902134895,2435,2435,2435,2435,3388
20241007,122800,1893885115,2435,2435,2435,2435,941
20241007,122700,1891593780,2435,2435,2435,2435,200
20241007,122600,1891106780,2435,2425,2435,2420,340
20241007,122500,1890279450,2430,2435,2435,2430,6
20241007,122400,1890264855,2435,2430,2435,2430,304
20241007,122300,1889524620,2435,2430,2435,2430,8100
20241007,122200,1869841120,2420,2420,2420,2420,2
20241007,122100,1869836280,2430,2425,2430,2425,801
20241007,122000,1867891280,2425,2425,2425,2425,214
20241007,121900,1867372330,2425,2425,2425,2425,0
20241007,121800,1867372330,2425,2425,2425,2425,2081
20241007,121700,1862325905,2425,2425,2425,2425,98
20241007,121600,1862088255,2425,2425,2425,2425,300
20241007,121500,1861360755,2425,2425,2425,2425,1468
20241007,121400,1857800855,2425,2425,2425,2425,3
20241007,121300,1857793580,2420,2420,2420,2420,1272
20241007,121200,1854715340,2420,2420,2420,2420,1100
20241007,121100,1852053340,2420,2420,2420,2415,122
20241007,121000,1851758600,2420,2410,2420,2410,222
20241007,120900,1851223550,2405,2405,2405,2405,0
20241007,120800,1851223550,2405,2405,2405,2405,0
20241007,120700,1851223550,2405,2405,2405,2405,0
20241007,120600,1851223550,2405,2410,2410,2405,4931
20241007,120500,1839356100,2415,2415,2415,2415,43
20241007,120400,1839252255,2420,2420,2420,2420,11
20241007,120300,1839225635,2425,2425,2425,2425,0
20241007,120200,1839225635,2425,2410,2425,2410,62
20241007,120100,1839076100,2405,2420,2420,2405,10237
20241007,120000,1814422500,2420,2420,2420,2420,15
20241007,115900,1814386200,2420,2420,2420,2420,200
20241007,115800,1813902200,2420,2420,2420,2420,1
20241007,115700,1813899780,2420,2415,2420,2415,4004
20241007,115600,1804230100,2415,2415,2415,2415,0
20241007,115500,1804230100,2415,2415,2415,2415,6
20241007,115400,1804215610,2415,2420,2420,2415,5924
20241007,115300,1789909085,2420,2420,2420,2420,229
20241007,115200,1789354905,2420,2420,2420,2420,1001
20241007,115100,1786932485,2425,2425,2425,2425,0
20241007,115000,1786932485,2425,2425,2425,2425,0
20241007,114900,1786932485,2425,2420,2425,2420,101
20241007,114800,1786688060,2420,2420,2420,2420,87
20241007,114700,1786477520,2425,2425,2425,2425,0
20241007,114600,1786477520,2425,2425,2425,2425,0
20241007,114500,1786477520,2425,2420,2425,2420,317
20241007,114400,1785709875,2420,2420,2420,2420,2262
20241007,114300,1780235835,2415,2430,2430,2415,25165
20241007,114200,1719289975,2435,2435,2435,2435,129
20241007,114100,1718975860,2435,2435,2435,2435,6
20241007,114000,1718961250,2435,2430,2435,2430,513
20241007,113900,1717714650,2430,2430,2430,2430,10
20241007,113800,1717690350,2430,2425,2430,2425,111
20241007,113700,1717421120,2430,2430,2430,2430,0
20241007,113600,1717421120,2430,2430,2430,2430,0
20241007,113500,1717421120,2430,2430,2430,2430,202
20241007,113400,1716930260,2435,2430,2435,2430,136
20241007,113300,1716599655,2435,2435,2435,2435,0
20241007,113200,1716599655,2435,2430,2435,2430,699
20241007,113100,1714901080,2435,2435,2435,2435,1791
20241007,113000,1710539995,2435,2435,2435,2435,1275
20241007,112900,1707435370,2440,2440,2440,2440,443
20241007,112800,1706354450,2440,2445,2445,2440,201
20241007,112700,1705863010,2445,2445,2445,2445,0
20241007,112600,1705863010,2445,2445,2445,2445,1
20241007,112500,1705860565,2445,2445,2445,2445,80
20241007,112400,1705664965,2445,2445,2445,2440,1042
20241007,112300,1703117480,2445,2445,2445,2445,328
20241007,112200,1702315520,2450,2445,2450,2440,4737
20241007,112100,1690736315,2450,2450,2450,2450,205
20241007,112000,1690234065,2450,2445,2450,2435,2691
20241007,111900,1683653890,2440,2435,2440,2435,937
20241007,111800,1681367715,2430,2430,2430,2430,11722
20241007,111700,1652883255,2425,2425,2425,2425,414
20241007,111600,1651879305,2430,2430,2430,2430,0
20241007,111500,1651879305,2430,2435,2435,2430,5205
20241007,111400,1639223655,2440,2440,2440,2440,1
20241007,111300,1639221215,2440,2430,2440,2430,21
20241007,111200,1639170075,2445,2445,2445,2445,2
20241007,111100,1639165185,2445,2445,2445,2430,3006
20241007,111000,1631860530,2435,2435,2435,2435,408
20241007,110900,1630867050,2445,2435,2445,2435,412
20241007,110800,1629863795,2445,2445,2445,2440,523
20241007,110700,1628585110,2445,2435,2445,2435,100
20241007,110600,1628340640,2445,2445,2445,2445,40
20241007,110500,1628242840,2445,2445,2450,2435,3938
20241007,110400,1618614440,2445,2440,2445,2440,9341
20241007,110300,1595784710,2440,2435,2440,2425,13589
20241007,110200,1562677965,2430,2425,2430,2425,4000
20241007,110100,1552959475,2420,2420,2420,2420,2935
20241007,110000,1545856775,2420,2420,2420,2420,52
20241007,105900,1545730935,2420,2420,2420,2420,111
20241007,105800,1545462315,2420,2420,2420,2420,53
20241007,105700,1545334055,2420,2420,2420,2420,9
20241007,105600,1545312275,2420,2430,2430,2420,1261
20241007,105500,1542260610,2430,2435,2435,2425,2278
20241007,105400,1536736400,2430,2435,2435,2430,102
20241007,105300,1536488535,2425,2425,2425,2425,0
20241007,105200,1536488535,2425,2420,2425,2420,5145
20241007,105100,1524012430,2420,2425,2425,2420,3408
20241007,105000,1515753090,2440,2435,2440,2435,1823
20241007,104900,1511310995,2435,2435,2435,2435,1
20241007,104800,1511308560,2430,2425,2430,2425,2652
20241007,104700,1504870960,2425,2425,2425,2425,0
20241007,104600,1504870960,2425,2420,2425,2420,3323
20241007,104500,1496814290,2420,2420,2420,2420,41
20241007,104400,1496715070,2420,2415,2425,2415,7020
20241007,104300,1479741720,2415,2425,2425,2410,3501
20241007,104200,1471282035,2425,2425,2430,2425,14
20241007,104100,1471248030,2430,2425,2430,2425,2969
20241007,104000,1464033810,2430,2430,2430,2430,176
20241007,103900,1463606130,2425,2430,2430,2420,307
20241007,103800,1462861655,2415,2420,2430,2415,3021
20241007,103700,1455555805,2420,2415,2420,2415,2
20241007,103600,1455550970,2420,2420,2420,2420,2
20241007,103500,1455546130,2420,2430,2430,2420,2166
20241007,103400,1450303885,2425,2425,2430,2420,87
20241007,103300,1450093285,2425,2425,2430,2425,4488
20241007,103200,1439209730,2430,2430,2430,2430,1
20241007,103100,1439207300,2425,2425,2430,2420,1574
20241007,103000,1435390485,2425,2425,2425,2425,21
20241007,102900,1435339560,2425,2425,2425,2420,415
20241007,102800,1434333235,2425,2425,2425,2425,1
20241007,102700,1434330810,2425,2425,2430,2425,510
20241007,102600,1433094045,2430,2425,2430,2425,429
20241007,102500,1432053705,2425,2425,2425,2420,694
20241007,102400,1430370760,2425,2425,2425,2425,10
20241007,102300,1430346510,2425,2420,2425,2420,931
20241007,102200,1428093485,2420,2420,2420,2420,21
20241007,102100,1428042665,2415,2410,2415,2410,2016
20241007,102000,1423174345,2420,2420,2420,2410,9713
20241007,101900,1399723105,2415,2415,2415,2415,1853
20241007,101800,1395248110,2415,2415,2415,2415,6
20241007,101700,1395233620,2415,2415,2415,2415,3
20241007,101600,1395226375,2410,2415,2415,2410,6
20241007,101500,1395211895,2410,2405,2410,2405,3039
20241007,101400,1387888620,2405,2410,2410,2405,2030
20241007,101300,1383005110,2395,2430,2430,2395,39787
20241007,101200,1287084845,2430,2430,2440,2430,2523
20241007,101100,1280953945,2430,2440,2440,2430,1709
20241007,101000,1276801030,2435,2440,2440,2435,1293
20241007,100900,1273652525,2440,2440,2450,2440,188
20241007,100800,1273193535,2450,2440,2450,2435,7584
20241007,100700,1254708535,2450,2445,2450,2445,1049
20241007,100600,1252143095,2455,2440,2455,2440,12330
20241007,100500,1221945350,2445,2450,2450,2445,3136
20241007,100400,1214275075,2450,2445,2450,2445,635
20241007,100300,1212722370,2445,2440,2445,2440,1674
20241007,100200,1208629515,2445,2445,2445,2445,368
20241007,100100,1207729755,2445,2440,2445,2440,789
20241007,100000,1205804575,2440,2445,2445,2440,953
20241007,095900,1203478255,2445,2440,2450,2440,2264
20241007,095800,1197944760,2440,2440,2445,2435,1771
20241007,095700,1193625645,2440,2440,2440,2435,1107
20241007,095600,1190924570,2440,2430,2440,2430,2350
20241007,095500,1185194570,2440,2430,2440,2425,9801
20241007,095400,1161320115,2425,2425,2425,2420,1926
20241007,095300,1156649585,2425,2415,2430,2395,73518
20241007,095200,979677455,2410,2420,2420,2410,19635
20241007,095100,932306785,2430,2425,2430,2415,5109
20241007,095000,919940060,2425,2440,2440,2425,8085
20241007,094900,900305965,2435,2440,2450,2435,3797
20241007,094800,891051830,2440,2440,2440,2430,11679
20241007,094700,862596360,2440,2435,2440,2435,609
20241007,094600,861113415,2435,2435,2440,2430,1425
20241007,094500,857645355,2435,2440,2440,2435,3396
20241007,094400,849365865,2440,2435,2440,2435,7005
20241007,094300,832290385,2430,2420,2430,2420,5986
20241007,094200,817777365,2420,2425,2425,2415,3948
20241007,094100,808237490,2415,2430,2430,2415,18137
20241007,094000,764378470,2430,2420,2440,2420,6565
20241007,093900,748444450,2420,2445,2450,2410,54685
20241007,093800,615985805,2445,2445,2450,2440,1998
20241007,093700,611104395,2445,2455,2460,2445,11726
20241007,093600,582393680,2455,2460,2465,2455,7855
20241007,093500,563102915,2460,2465,2470,2460,2719
20241007,093400,556413350,2470,2470,2470,2460,1994
20241007,093300,551498215,2465,2465,2470,2460,7678
20241007,093200,532591560,2475,2470,2475,2465,6353
20241007,093100,516924590,2470,2480,2480,2465,11118
20241007,093000,489437455,2480,2485,2485,2480,4304
20241007,092900,478759135,2480,2490,2490,2480,3055
20241007,092800,471166415,2485,2505,2505,2485,3508
20241007,092700,462433540,2495,2515,2525,2490,16893
20241007,092600,420199220,2515,2490,2515,2490,12188
20241007,092500,389727930,2490,2485,2500,2460,32248
20241007,092400,309684805,2490,2520,2525,2490,11153
20241007,092300,281796075,2525,2515,2525,2515,2618
20241007,092200,275211725,2515,2530,2530,2515,10235
20241007,092100,249370540,2530,2540,2540,2530,12974
20241007,092000,216474645,2545,2550,2550,2545,2675
20241007,091900,209666760,2545,2550,2550,2545,3171
20241007,091800,201587125,2560,2570,2570,2550,5726
20241007,091700,186965745,2555,2560,2560,2555,3000
20241007,091600,179296255,2570,2570,2570,2570,202
20241007,091500,178777115,2560,2560,2560,2560,500
20241007,091400,177497115,2580,2560,2580,2560,4206
20241007,091300,166725265,2555,2550,2555,2550,4033
20241007,091200,156431630,2550,2570,2570,2550,4741
20241007,091100,144311080,2570,2575,2575,2560,2958
20241007,091000,136734005,2565,2565,2580,2560,1841
20241007,090900,132016815,2565,2580,2580,2565,1126
20241007,090800,129128595,2565,2585,2585,2565,6913
20241007,090700,111374095,2585,2585,2585,2585,2
20241007,090600,111368925,2585,2580,2585,2565,10992
20241007,090500,82972515,2585,2595,2605,2575,1462
20241007,090400,79200620,2605,2610,2610,2595,5245
20241007,090300,65542390,2605,2610,2615,2605,5854
20241007,090200,50289105,2615,2595,2615,2595,5164
20241007,090100,36840695,2595,2595,2595,2570,5824
20241007,090000,21788460,2600,2605,2605,2600,8367
Reference in New Issue Copy Permalink