2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2385,2385,2385,2385,0,0,00,0.00,N,3,0,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2385,2385,2385,2385,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241028,2385,2385,2385,2385,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241021,2385,2385,2385,2385,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241014,2385,2385,2400,2350,236661,562825935,00,0.00,N,2,35,
|
|
|
|
|
20241007,2350,2365,2390,2335,158767,373554885,00,0.00,N,5,-5,
|
|
|
|
|
20240930,2355,2360,2375,2335,77473,182114300,00,0.00,N,5,-10,
|
|
|
|
|
20240923,2365,2345,2400,2250,136360,319415530,00,0.00,N,2,20,
|
|
|
|
|
20240919,2345,2360,2380,2280,179584,419238865,00,0.00,N,5,-15,
|
|
|
|
|
20240909,2360,2360,2395,2300,308083,726547595,00,0.00,N,2,10,
|
|
|
|
|
20240902,2350,2350,2390,2300,133270,314118900,00,0.00,N,2,15,
|
|
|
|
|
20240826,2335,2305,2360,2280,194444,448045810,00,0.00,N,2,35,
|
|
|
|
|
20240819,2300,2405,2410,2250,240546,558477395,00,0.00,N,5,-110,
|
|
|
|
|
20240812,2410,2305,2415,2305,110515,263752865,00,0.00,N,2,95,
|
|
|
|
|
20240805,2315,2370,2390,2235,252943,584693170,00,0.00,N,5,-35,
|
|
|
|
|
20240729,2350,2350,2355,2275,75168,173502725,00,0.00,N,5,-5,
|
|
|
|
|
20240722,2355,2400,2400,2330,37811,89530105,00,0.00,N,5,-45,
|
|
|
|
|
20240715,2400,2370,2420,2340,113079,270493020,00,0.00,N,2,20,
|
|
|
|
|
20240708,2380,2325,2480,2310,86739,208176940,00,0.00,N,2,65,
|
|
|
|
|
20240701,2315,2245,2345,2220,109396,250902015,00,0.00,N,2,70,
|
|
|
|
|
20240624,2245,2290,2310,2220,37517,84327115,00,0.00,N,5,-50,
|
|
|
|
|
20240617,2295,2270,2310,2220,70947,162215380,00,0.00,N,2,10,
|
|
|
|
|
20240610,2285,2245,2285,2205,29975,67544765,00,0.00,N,2,35,
|
|
|
|
|
20240603,2250,2205,2275,2185,48091,107078100,00,0.00,N,2,45,
|
|
|
|
|
20240527,2205,2190,2220,2170,54075,118371230,00,0.00,N,2,5,
|
|
|
|
|
20240520,2200,2185,2230,2170,31709,69678095,00,0.00,N,2,5,
|
|
|
|
|
20240513,2195,2200,2205,2175,43176,94437515,00,0.00,N,2,10,
|
|
|
|
|
20240507,2185,2220,2245,2145,122418,268016060,00,0.00,N,5,-50,
|
|
|
|
|
20240429,2235,2230,2260,2210,43460,97194670,00,0.00,N,5,-15,
|
|
|
|
|
20240422,2250,2235,2255,2205,37154,83068860,00,0.00,N,2,15,
|
|
|
|
|
20240415,2235,2245,2270,2190,107310,237908235,00,0.00,N,5,-10,
|
|
|
|
|
20240408,2245,2190,2250,2185,98696,218881155,00,0.00,N,2,35,
|
|
|
|
|
20240401,2210,2200,2220,2185,74964,165126350,00,0.00,N,2,10,
|
|
|
|
|
20240325,2200,2205,2215,2180,112852,248082120,00,0.00,N,3,0,
|
|
|
|
|
20240318,2200,2195,2220,2185,28853,63324625,00,0.00,N,2,10,
|
|
|
|
|
20240311,2190,2180,2230,2180,58550,128545845,00,0.00,N,2,10,
|
|
|
|
|
20240304,2180,2185,2205,2165,120635,263524175,00,0.00,N,5,-20,
|
|
|
|
|
20240226,2200,2200,2235,2175,31920,69992205,00,0.00,N,3,0,
|
|
|
|
|
20240219,2200,2180,2225,2175,170782,376858405,00,0.00,N,2,20,
|
|
|
|
|
20240213,2180,2170,2185,2150,42598,92568530,00,0.00,N,2,10,
|
|
|
|
|
20240205,2170,2160,2190,2150,25799,55884460,00,0.00,N,3,0,
|
|
|
|
|
20240129,2170,2130,2185,2125,72248,156054815,00,0.00,N,2,40,
|
|
|
|
|
20240122,2130,2165,2170,2110,66786,143084375,00,0.00,N,5,-35,
|
|
|
|
|
20240115,2165,2140,2170,2125,98490,211489960,00,0.00,N,2,30,
|
|
|
|
|
20240108,2135,2080,2145,2080,154140,325721475,00,0.00,N,2,40,
|
|
|
|
|
20240102,2095,2090,2100,2075,34045,71055800,00,0.00,N,2,5,
|
|
|
|
|
20231226,2090,2075,2090,2075,41961,87305120,00,0.00,N,2,5,
|
|
|
|
|
20231218,2085,2080,2095,2075,63948,133084330,00,0.00,N,2,5,
|
|
|
|
|
20231211,2080,2060,2085,2050,79392,164244510,00,0.00,N,2,5,
|
|
|
|
|
20231204,2075,2090,2090,2065,51002,105704220,00,0.00,N,5,-5,
|
|
|
|
|
20231127,2080,2075,2095,2065,69351,144047995,00,0.00,N,3,0,
|
|
|
|
|
20231120,2080,2070,2085,2065,41366,85878420,00,0.00,N,2,10,
|
|
|
|
|
20231113,2070,2060,2080,2045,52031,107320225,00,0.00,N,2,10,
|
|
|
|
|
20231106,2060,2060,2075,2050,65912,135703385,00,0.00,N,2,5,
|
|
|
|
|
20231030,2055,2030,2060,2030,144220,294451085,00,0.00,N,2,15,
|
|
|
|
|
20231023,2040,2035,2050,2025,167496,341398840,00,0.00,N,2,5,
|
|
|
|
|
20231016,2035,2025,2050,2020,140429,285778080,00,0.00,N,2,5,
|
|
|
|
|
20231010,2030,2020,2045,2015,146545,297030140,00,0.00,N,2,5,
|
|
|
|
|
20231004,2025,2030,2030,2015,143616,290240755,00,0.00,N,5,-5,
|
|
|
|
|
20230925,2030,2025,2035,2020,149701,303137845,00,0.00,N,2,5,
|
|
|
|
|
20230918,2025,2020,2045,2015,306927,621837410,00,0.00,N,2,5,
|
|
|
|
|
20230911,2020,2020,2030,2010,507356,1025384990,00,0.00,N,5,-5,
|
|
|
|
|
20230904,2025,2020,2030,2010,1503958,3035552375,00,0.00,N,2,5,
|
|
|
|
|
20230830,2020,2655,3045,2015,65176265,168914967755,00,0.00,N,2,2020,
|
