2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2020,2020,2020,2020,0,0,00,0.00,N,3,0,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2020,2020,2020,2020,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241028,2020,2020,2020,2020,0,0,00,0.00,N,3,0,
|
|
|
|
|
20241021,2020,2025,2030,2010,112455,226698860,00,0.00,N,5,-5,
|
|
|
|
|
20241014,2025,2030,2030,2010,175596,353805090,00,0.00,N,3,0,
|
|
|
|
|
20241007,2025,2040,2040,2015,81863,166015875,00,0.00,N,5,-15,
|
|
|
|
|
20240930,2040,2040,2045,2025,70224,142849795,00,0.00,N,3,0,
|
|
|
|
|
20240923,2040,2030,2100,2030,352153,723820310,00,0.00,N,3,0,
|
|
|
|
|
20240919,2040,2050,2050,2030,93897,191269860,00,0.00,N,5,-5,
|
|
|
|
|
20240909,2045,2040,2060,2030,221730,452883280,00,0.00,N,5,-5,
|
|
|
|
|
20240902,2050,2035,2055,2025,190835,389671885,00,0.00,N,2,15,
|
|
|
|
|
20240826,2035,2030,2035,2020,89872,182044760,00,0.00,N,2,5,
|
|
|
|
|
20240819,2030,2030,2035,2015,97568,197147790,00,0.00,N,5,-5,
|
|
|
|
|
20240812,2035,2045,2045,2025,71625,145494805,00,0.00,N,5,-5,
|
|
|
|
|
20240805,2040,2050,2055,2000,252977,513503780,00,0.00,N,5,-20,
|
|
|
|
|
20240729,2060,2055,2085,2040,172275,354978400,00,0.00,N,2,10,
|
|
|
|
|
20240722,2050,2055,2065,2025,254331,519878885,00,0.00,N,5,-5,
|
|
|
|
|
20240715,2055,2030,2055,2020,190786,388885820,00,0.00,N,2,25,
|
|
|
|
|
20240708,2030,2015,2040,2010,174291,353024950,00,0.00,N,2,15,
|
|
|
|
|
20240701,2015,2010,2020,2010,143265,288941460,00,0.00,N,2,5,
|
|
|
|
|
20240624,2010,2015,2020,2005,142900,287650390,00,0.00,N,5,-5,
|
|
|
|
|
20240617,2015,2015,2035,2005,184546,372592280,00,0.00,N,5,-10,
|
|
|
|
|
20240610,2025,2015,2035,2010,164102,331411410,00,0.00,N,2,5,
|
|
|
|
|
20240603,2020,2025,2025,2005,187052,376388060,00,0.00,N,5,-10,
|
|
|
|
|
20240527,2030,2025,2040,2005,189356,382386550,00,0.00,N,2,5,
|
|
|
|
|
20240520,2025,2040,2040,2020,156188,316749020,00,0.00,N,5,-15,
|
|
|
|
|
20240513,2040,2030,2040,2020,154031,312776400,00,0.00,N,2,10,
|
|
|
|
|
20240507,2030,2045,2055,2025,234773,477753120,00,0.00,N,5,-15,
|
|
|
|
|
20240429,2045,2025,2055,2025,194803,397022020,00,0.00,N,2,15,
|
|
|
|
|
20240422,2030,2025,2045,2010,384701,778504170,00,0.00,N,3,0,
|
|
|
|
|
20240415,2030,2030,2045,2005,323784,655862200,00,0.00,N,5,-10,
|
|
|
|
|
20240408,2040,2035,2045,2025,194876,396929205,00,0.00,N,2,5,
|
|
|
|
|
20240401,2035,2045,2060,2020,353813,720214980,00,0.00,N,5,-5,
|
|
|
|
|
20240325,2040,2045,2070,2040,391436,803857060,00,0.00,N,5,-5,
|
|
|
|
|
20240318,2045,2050,2055,2035,215973,441365485,00,0.00,N,5,-5,
|
|
|
|
|
20240311,2050,2045,2060,2030,347499,711100355,00,0.00,N,2,5,
|
|
|
|
|
20240304,2045,2050,2055,2010,403983,822267990,00,0.00,N,5,-5,
|
|
|
|
|
20240226,2050,2030,2065,2000,434010,883184390,00,0.00,N,2,20,
|
|
|
|
|
20240219,2030,1985,2050,1981,823444,1665018557,00,0.00,N,2,45,
|
|
|
|
|
20240213,1985,1989,1991,1971,396749,784714278,00,0.00,N,2,7,
|
|
|
|
|
20240205,1978,1976,1986,1972,315323,623416413,00,0.00,N,2,2,
|
|
|
|
|
20240129,1976,1968,1990,1958,622493,1228815185,00,0.00,N,2,6,
|
|
|
|
|
20240122,1970,1991,1996,1961,822556,1620772829,00,0.00,N,5,-24,
|
|
|
|
|
20240115,1994,1990,2035,1940,1164168,2328189620,00,0.00,N,2,13,
|
|
|
|
|
20240108,1981,1921,1981,1920,1178039,2297773862,00,0.00,N,2,61,
|
|
|
|
|
20240102,1920,1923,1924,1911,686978,1317279066,00,0.00,N,2,7,
|
|
|
|
|
20231226,1913,1903,1915,1898,575234,1095047797,00,0.00,N,2,2,
|
|
|
|
|
20231218,1911,1909,1927,1895,1259463,2396460678,00,0.00,N,2,2,
|
|
|
|
|
20231211,1909,1928,1966,1891,2550371,4869543662,00,0.00,N,5,-19,
|
|
|
|
|
20231204,1928,4720,5150,1911,142418991,536088267130,00,0.00,N,2,1928,
|
