2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
2024-11-17 22:19:14 +09:00
|
|
|
20241111,2010,2015,2020,2000,35910,72111395,00,0.00,N,5,-5,
|
2024-11-17 15:27:48 +09:00
|
|
|
20241104,2015,2010,2020,2010,29536,59441810,00,0.00,N,2,5,
|
|
|
|
|
20241028,2010,2020,2020,2010,51978,104501845,00,0.00,N,5,-10,
|
|
|
|
|
20241021,2020,2025,2025,2010,17902,36067920,00,0.00,N,3,0,
|
|
|
|
|
20241014,2020,2015,2025,2010,26918,54240290,00,0.00,N,3,0,
|
|
|
|
|
20241007,2020,2030,2035,2010,32732,66014900,00,0.00,N,5,-10,
|
|
|
|
|
20240930,2030,2025,2035,2015,20585,41780845,00,0.00,N,2,5,
|
|
|
|
|
20240923,2025,2020,2030,2015,45213,91285175,00,0.00,N,3,0,
|
|
|
|
|
20240919,2025,2020,2025,2015,32565,65665685,00,0.00,N,2,5,
|
|
|
|
|
20240909,2020,2030,2035,2000,74311,150028845,00,0.00,N,5,-5,
|
|
|
|
|
20240902,2025,2040,2040,2025,40955,83182245,00,0.00,N,5,-15,
|
|
|
|
|
20240826,2040,2030,2045,2020,108454,220201175,00,0.00,N,2,5,
|
|
|
|
|
20240819,2035,2055,2065,2025,128227,261188310,00,0.00,N,5,-25,
|
|
|
|
|
20240812,2060,2050,2065,2045,139843,288103455,00,0.00,N,5,-5,
|
|
|
|
|
20240805,2065,2065,2065,2035,293629,602876255,00,0.00,N,5,-5,
|
|
|
|
|
20240729,2070,2050,2070,2045,355141,730569430,00,0.00,N,2,20,
|
|
|
|
|
20240722,2050,2060,2070,2040,604818,1240606530,00,0.00,N,5,-15,
|
|
|
|
|
20240715,2065,2035,2070,2030,1966483,4025918535,00,0.00,N,2,35,
|
|
|
|
|
20240712,2030,2860,3685,2020,62848678,187197643155,00,0.00,N,2,2030,
|
