KissMeData/067310/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,160650,00,60.00,KSQ150,,반도체,N,N,N,N,60,N,29150,-450,5,-1.52,28348082850,975263,61.88,29500,29500,28750,38450,20750,29600,29065.96,9.10,-151501,-140973,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13986,494.07,4.41,12,2.03,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,34500,-15.51,20231108,8850,229.38,20230103,34500,-15.51,20231108,8850,229.38,20230103,8.55,N,067310,500,239 억,,4367181,N,N,15774,N,00,N
20231229,150645,00,60.00,KSQ150,,반도체,N,N,N,N,60,N,29150,-450,5,-1.52,28348082850,975263,61.88,29500,29500,28750,38450,20750,29600,29065.96,9.10,-151501,-140973,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13986,494.07,4.41,12,2.03,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,34500,-15.51,20231108,8850,229.38,20230103,34500,-15.51,20231108,8850,229.38,20230103,8.55,N,067310,500,239 억,,4367181,N,N,15774,N,00,N
20231229,140646,00,60.00,KSQ150,,반도체,N,N,N,N,60,N,29150,-450,5,-1.52,28348082850,975263,61.88,29500,29500,28750,38450,20750,29600,29065.96,9.10,-151501,-140973,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13986,494.07,4.41,12,2.03,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,34500,-15.51,20231108,8850,229.38,20230103,34500,-15.51,20231108,8850,229.38,20230103,8.55,N,067310,500,239 억,,4367181,N,N,15774,N,00,N
20231229,130645,00,60.00,KSQ150,,반도체,N,N,N,N,60,N,29150,-450,5,-1.52,28348082850,975263,61.88,29500,29500,28750,38450,20750,29600,29065.96,9.10,-151501,-140973,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13986,494.07,4.41,12,2.03,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,34500,-15.51,20231108,8850,229.38,20230103,34500,-15.51,20231108,8850,229.38,20230103,8.55,N,067310,500,239 억,,4367181,N,N,15774,N,00,N
20231229,120647,00,60.00,KSQ150,,반도체,N,N,N,N,60,N,29150,-450,5,-1.52,28348082850,975263,61.88,29500,29500,28750,38450,20750,29600,29065.96,9.10,-151501,-140973,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13986,494.07,4.41,12,2.03,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,34500,-15.51,20231108,8850,229.38,20230103,34500,-15.51,20231108,8850,229.38,20230103,8.55,N,067310,500,239 억,,4367181,N,N,15774,N,00,N
20231229,110619,00,60.00,KSQ150,,반도체,N,N,N,N,60,N,29150,-450,5,-1.52,28348082850,975263,61.88,29500,29500,28750,38450,20750,29600,29065.96,9.10,-151501,-140973,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13986,494.07,4.41,12,2.03,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,34500,-15.51,20231108,8850,229.38,20230103,34500,-15.51,20231108,8850,229.38,20230103,8.55,N,067310,500,239 억,,4367181,N,N,15774,N,00,N
20231229,100625,00,60.00,KSQ150,,반도체,N,N,N,N,60,N,29150,-450,5,-1.52,28348082850,975263,61.88,29500,29500,28750,38450,20750,29600,29065.96,9.10,-151501,-140973,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13986,494.07,4.41,12,2.03,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,34500,-15.51,20231108,8850,229.38,20230103,34500,-15.51,20231108,8850,229.38,20230103,8.55,N,067310,500,239 억,,4367181,N,N,15774,N,00,N
20231229,090625,00,60.00,KSQ150,,반도체,N,N,N,N,60,N,29150,-450,5,-1.52,28348082850,975263,61.88,29500,29500,28750,38450,20750,29600,29065.96,9.10,-151501,-140973,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13986,494.07,4.41,12,2.03,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,34500,-15.51,20231108,8850,229.38,20230103,34500,-15.51,20231108,8850,229.38,20230103,8.55,N,067310,500,239 억,,4367181,N,N,15774,N,00,N
20231228,160618,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29150,-450,5,-1.52,28063971850,965511,61.26,29500,29500,28750,38450,20750,29600,29065.96,9.42,-987,-140973,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13986,494.07,4.41,12,2.01,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,34500,-15.51,20231108,8850,229.38,20230103,34500,-15.51,20231108,8850,229.38,20230103,8.55,N,067310,500,239 억,,4517695,N,N,15663,N,00,N
20231228,150625,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29200,-400,5,-1.35,25373255750,873280,55.41,29500,29500,28750,38450,20750,29600,29054.95,9.42,-987,-163486,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,14010,494.92,4.42,12,1.82,59.00,6607.00,34500,20231108,-15.36,8850,20230103,229.94,34500,-15.36,20231108,8850,229.94,20230103,34500,-15.36,20231108,8850,229.94,20230103,8.55,N,067310,500,239 억,,4517695,N,N,29888,N,00,N
20231228,140618,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29000,-600,5,-2.03,20986269000,722633,45.85,29500,29500,28750,38450,20750,29600,29041.18,9.42,-987,-177385,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13914,491.53,4.39,12,1.51,59.00,6607.00,34500,20231108,-15.94,8850,20230103,227.68,34500,-15.94,20231108,8850,227.68,20230103,34500,-15.94,20231108,8850,227.68,20230103,8.55,N,067310,500,239 억,,4517695,N,N,29888,N,00,N
20231228,130618,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29000,-600,5,-2.03,18491998350,636515,40.38,29500,29500,28750,38450,20750,29600,29051.71,9.42,-987,-168227,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13914,491.53,4.39,12,1.33,59.00,6607.00,34500,20231108,-15.94,8850,20230103,227.68,34500,-15.94,20231108,8850,227.68,20230103,34500,-15.94,20231108,8850,227.68,20230103,8.55,N,067310,500,239 억,,4517695,N,N,29888,N,00,N
20231228,120620,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29050,-550,5,-1.86,16505901900,568118,36.04,29500,29500,28750,38450,20750,29600,29053.39,9.42,-987,-151052,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13938,492.37,4.40,12,1.18,59.00,6607.00,34500,20231108,-15.80,8850,20230103,228.25,34500,-15.80,20231108,8850,228.25,20230103,34500,-15.80,20231108,8850,228.25,20230103,8.55,N,067310,500,239 억,,4517695,N,N,29888,N,00,N
20231228,110621,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29050,-550,5,-1.86,14637159450,503759,31.96,29500,29500,28750,38450,20750,29600,29055.58,9.42,-987,-136881,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13938,492.37,4.40,12,1.05,59.00,6607.00,34500,20231108,-15.80,8850,20230103,228.25,34500,-15.80,20231108,8850,228.25,20230103,34500,-15.80,20231108,8850,228.25,20230103,8.55,N,067310,500,239 억,,4517695,N,N,29888,N,00,N
20231228,100618,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,28950,-650,5,-2.20,11249605650,387277,24.57,29500,29500,28750,38450,20750,29600,29047.56,9.42,-987,-110236,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13890,490.68,4.38,12,0.81,59.00,6607.00,34500,20231108,-16.09,8850,20230103,227.12,34500,-16.09,20231108,8850,227.12,20230103,34500,-16.09,20231108,8850,227.12,20230103,8.55,N,067310,500,239 억,,4517695,N,N,29888,N,00,N
20231228,090618,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,29150,-450,5,-1.52,2894702500,98920,6.28,29500,29500,29050,38450,20750,29600,29262.13,9.42,-987,-33790,30366,29982,29316,28932,28266,30175,29125,240,8850,500,21310,50,1,47979854,13986,494.07,4.41,12,0.21,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,34500,-15.51,20231108,8850,229.38,20230103,34500,-15.51,20231108,8850,229.38,20230103,8.55,N,067310,500,239 억,,4517695,N,N,29888,N,00,N
20231227,160614,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29600,1000,2,3.50,45715683050,1562123,167.27,28950,29700,28650,37150,20050,28600,29264.00,8.99,8304,148150,29466,29032,28516,28082,27566,29250,28300,240,8550,500,20590,50,1,47939854,14190,501.69,4.48,12,3.26,59.00,6607.00,34500,20231108,-14.20,8850,20230103,234.46,34500,-14.20,20231108,8850,234.46,20230103,34500,-14.20,20231108,8850,234.46,20230103,8.36,N,067310,500,239 억,,4310547,N,N,29667,N,00,N
20231227,150622,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29600,1000,2,3.50,43204818450,1477223,158.18,28950,29700,28650,37150,20050,28600,29247.32,8.99,8304,149765,29466,29032,28516,28082,27566,29250,28300,240,8550,500,20590,50,1,47939854,14190,501.69,4.48,12,3.08,59.00,6607.00,34500,20231108,-14.20,8850,20230103,234.46,34500,-14.20,20231108,8850,234.46,20230103,34500,-14.20,20231108,8850,234.46,20230103,8.36,N,067310,500,239 억,,4310547,N,N,1400,N,00,N
20231227,140620,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29550,950,2,3.32,36748905650,1259078,134.82,28950,29650,28650,37150,20050,28600,29187.16,8.99,8304,115983,29466,29032,28516,28082,27566,29250,28300,240,8550,500,20590,50,1,47939854,14166,500.85,4.47,12,2.63,59.00,6607.00,34500,20231108,-14.35,8850,20230103,233.90,34500,-14.35,20231108,8850,233.90,20230103,34500,-14.35,20231108,8850,233.90,20230103,8.36,N,067310,500,239 억,,4310547,N,N,1400,N,00,N
20231227,130615,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29550,950,2,3.32,32349973500,1109731,118.83,28950,29650,28650,37150,20050,28600,29151.19,8.99,8304,123446,29466,29032,28516,28082,27566,29250,28300,240,8550,500,20590,50,1,47939854,14166,500.85,4.47,12,2.31,59.00,6607.00,34500,20231108,-14.35,8850,20230103,233.90,34500,-14.35,20231108,8850,233.90,20230103,34500,-14.35,20231108,8850,233.90,20230103,8.36,N,067310,500,239 억,,4310547,N,N,1400,N,00,N
20231227,120616,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29050,450,2,1.57,21967868600,756849,81.04,28950,29350,28650,37150,20050,28600,29025.43,8.99,8304,45305,29466,29032,28516,28082,27566,29250,28300,240,8550,500,20590,50,1,47939854,13927,492.37,4.40,12,1.58,59.00,6607.00,34500,20231108,-15.80,8850,20230103,228.25,34500,-15.80,20231108,8850,228.25,20230103,34500,-15.80,20231108,8850,228.25,20230103,8.36,N,067310,500,239 억,,4310547,N,N,1400,N,00,N
20231227,110619,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29150,550,2,1.92,17694066300,610487,65.37,28950,29250,28650,37150,20050,28600,28983.53,8.99,8304,22895,29466,29032,28516,28082,27566,29250,28300,240,8550,500,20590,50,1,47939854,13974,494.07,4.41,12,1.27,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,34500,-15.51,20231108,8850,229.38,20230103,34500,-15.51,20231108,8850,229.38,20230103,8.36,N,067310,500,239 억,,4310547,N,N,1400,N,00,N
20231227,100620,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28700,100,2,0.35,12910758250,445402,47.69,28950,29250,28700,37150,20050,28600,28986.75,8.99,8304,-32907,29466,29032,28516,28082,27566,29250,28300,240,8550,500,20590,50,1,47939854,13759,486.44,4.34,12,0.93,59.00,6607.00,34500,20231108,-16.81,8850,20230103,224.29,34500,-16.81,20231108,8850,224.29,20230103,34500,-16.81,20231108,8850,224.29,20230103,8.36,N,067310,500,239 억,,4310547,N,N,1400,N,00,N
20231227,090621,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29100,500,2,1.75,2808772900,96877,10.37,28950,29200,28800,37150,20050,28600,28993.19,8.99,8304,2407,29466,29032,28516,28082,27566,29250,28300,240,8550,500,20590,50,1,47939854,13950,493.22,4.40,12,0.20,59.00,6607.00,34500,20231108,-15.65,8850,20230103,228.81,34500,-15.65,20231108,8850,228.81,20230103,34500,-15.65,20231108,8850,228.81,20230103,8.36,N,067310,500,239 억,,4310547,N,N,1400,N,00,N
20231226,160621,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28600,0,3,0.00,26340303800,920815,52.26,28550,28950,28000,37150,20050,28600,28605.44,8.96,-8732,-25605,30800,29700,29100,28000,27400,29400,27700,240,8550,500,20590,50,1,47939854,13711,484.75,4.33,12,1.92,59.00,6607.00,34500,20231108,-17.10,8850,20230103,223.16,34500,-17.10,20231108,8850,223.16,20230103,34500,-17.10,20231108,8850,223.16,20230103,8.32,N,067310,500,239 억,,4296691,N,N,1400,N,00,N
20231226,150618,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28600,0,3,0.00,23648178000,826795,46.92,28550,28950,28000,37150,20050,28600,28602.23,8.96,-8732,-43409,30800,29700,29100,28000,27400,29400,27700,240,8550,500,20590,50,1,47939854,13711,484.75,4.33,12,1.72,59.00,6607.00,34500,20231108,-17.10,8850,20230103,223.16,34500,-17.10,20231108,8850,223.16,20230103,34500,-17.10,20231108,8850,223.16,20230103,8.32,N,067310,500,239 억,,4296691,N,N,13365,N,00,N
20231226,140620,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28650,50,2,0.17,20039671850,700829,39.77,28550,28950,28000,37150,20050,28600,28594.23,8.96,-8732,-44679,30800,29700,29100,28000,27400,29400,27700,240,8550,500,20590,50,1,47939854,13735,485.59,4.34,12,1.46,59.00,6607.00,34500,20231108,-16.96,8850,20230103,223.73,34500,-16.96,20231108,8850,223.73,20230103,34500,-16.96,20231108,8850,223.73,20230103,8.32,N,067310,500,239 억,,4296691,N,N,13365,N,00,N
20231226,130620,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28550,-50,5,-0.17,18123071550,633853,35.97,28550,28950,28000,37150,20050,28600,28591.91,8.96,-8732,-51429,30800,29700,29100,28000,27400,29400,27700,240,8550,500,20590,50,1,47939854,13687,483.90,4.32,12,1.32,59.00,6607.00,34500,20231108,-17.25,8850,20230103,222.60,34500,-17.25,20231108,8850,222.60,20230103,34500,-17.25,20231108,8850,222.60,20230103,8.32,N,067310,500,239 억,,4296691,N,N,13365,N,00,N
20231226,120619,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28600,0,3,0.00,16973882650,593672,33.69,28550,28950,28000,37150,20050,28600,28591.34,8.96,-8732,-51642,30800,29700,29100,28000,27400,29400,27700,240,8550,500,20590,50,1,47939854,13711,484.75,4.33,12,1.24,59.00,6607.00,34500,20231108,-17.10,8850,20230103,223.16,34500,-17.10,20231108,8850,223.16,20230103,34500,-17.10,20231108,8850,223.16,20230103,8.32,N,067310,500,239 억,,4296691,N,N,13365,N,00,N
20231226,110621,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28500,-100,5,-0.35,15623784150,546364,31.01,28550,28950,28000,37150,20050,28600,28595.92,8.96,-8732,-43446,30800,29700,29100,28000,27400,29400,27700,240,8550,500,20590,50,1,47939854,13663,483.05,4.31,12,1.14,59.00,6607.00,34500,20231108,-17.39,8850,20230103,222.03,34500,-17.39,20231108,8850,222.03,20230103,34500,-17.39,20231108,8850,222.03,20230103,8.32,N,067310,500,239 억,,4296691,N,N,13365,N,00,N
20231226,100619,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28850,250,2,0.87,12479247800,436664,24.78,28550,28950,28000,37150,20050,28600,28578.57,8.96,-8732,-24488,30800,29700,29100,28000,27400,29400,27700,240,8550,500,20590,50,1,47939854,13831,488.98,4.37,12,0.91,59.00,6607.00,34500,20231108,-16.38,8850,20230103,225.99,34500,-16.38,20231108,8850,225.99,20230103,34500,-16.38,20231108,8850,225.99,20230103,8.32,N,067310,500,239 억,,4296691,N,N,13365,N,00,N
20231226,090620,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28350,-250,5,-0.87,2000113000,70199,3.98,28550,28850,28300,37150,20050,28600,28490.88,8.96,-8732,-26118,30800,29700,29100,28000,27400,29400,27700,240,8550,500,20590,50,1,47939854,13591,480.51,4.29,12,0.15,59.00,6607.00,34500,20231108,-17.83,8850,20230103,220.34,34500,-17.83,20231108,8850,220.34,20230103,34500,-17.83,20231108,8850,220.34,20230103,8.32,N,067310,500,239 억,,4296691,N,N,13365,N,00,N
20231222,160612,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28600,-750,5,-2.56,51140645800,1742596,132.84,30200,30200,28500,38150,20550,29350,29348.42,9.33,1281,-179686,30116,29732,29266,28882,28416,29925,29075,240,8800,500,21130,50,1,47939854,13711,484.75,4.33,12,3.63,59.00,6607.00,34500,20231108,-17.10,8850,20230103,223.16,34500,-17.10,20231108,8850,223.16,20230103,34500,-17.10,20231108,8850,223.16,20230103,8.07,N,067310,500,239 억,,4474904,N,N,13365,N,00,N
20231222,150609,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28700,-650,5,-2.21,46386377850,1576393,120.17,30200,30200,28700,38150,20550,29350,29425.64,9.33,1281,-186702,30116,29732,29266,28882,28416,29925,29075,240,8800,500,21130,50,1,47939854,13759,486.44,4.34,12,3.29,59.00,6607.00,34500,20231108,-16.81,8850,20230103,224.29,34500,-16.81,20231108,8850,224.29,20230103,34500,-16.81,20231108,8850,224.29,20230103,8.07,N,067310,500,239 억,,4474904,N,N,1534,N,00,N
20231222,140606,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28950,-400,5,-1.36,40121051250,1359080,103.61,30200,30200,28950,38150,20550,29350,29520.74,9.33,1281,-136789,30116,29732,29266,28882,28416,29925,29075,240,8800,500,21130,50,1,47939854,13879,490.68,4.38,12,2.83,59.00,6607.00,34500,20231108,-16.09,8850,20230103,227.12,34500,-16.09,20231108,8850,227.12,20230103,34500,-16.09,20231108,8850,227.12,20230103,8.07,N,067310,500,239 억,,4474904,N,N,1534,N,00,N
20231222,130608,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29200,-150,5,-0.51,35539351750,1201286,91.58,30200,30200,28950,38150,20550,29350,29584.42,9.33,1281,-75227,30116,29732,29266,28882,28416,29925,29075,240,8800,500,21130,50,1,47939854,13998,494.92,4.42,12,2.51,59.00,6607.00,34500,20231108,-15.36,8850,20230103,229.94,34500,-15.36,20231108,8850,229.94,20230103,34500,-15.36,20231108,8850,229.94,20230103,8.07,N,067310,500,239 억,,4474904,N,N,1534,N,00,N
20231222,120606,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29300,-50,5,-0.17,33860563600,1143982,87.21,30200,30200,28950,38150,20550,29350,29598.86,9.33,1281,-72047,30116,29732,29266,28882,28416,29925,29075,240,8800,500,21130,50,1,47939854,14046,496.61,4.43,12,2.39,59.00,6607.00,34500,20231108,-15.07,8850,20230103,231.07,34500,-15.07,20231108,8850,231.07,20230103,34500,-15.07,20231108,8850,231.07,20230103,8.07,N,067310,500,239 억,,4474904,N,N,1534,N,00,N
20231222,110609,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29200,-150,5,-0.51,30262752650,1021543,77.88,30200,30200,28950,38150,20550,29350,29624.55,9.33,1281,-70838,30116,29732,29266,28882,28416,29925,29075,240,8800,500,21130,50,1,47939854,13998,494.92,4.42,12,2.13,59.00,6607.00,34500,20231108,-15.36,8850,20230103,229.94,34500,-15.36,20231108,8850,229.94,20230103,34500,-15.36,20231108,8850,229.94,20230103,8.07,N,067310,500,239 억,,4474904,N,N,1534,N,00,N
20231222,100605,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29200,-150,5,-0.51,26969766850,908553,69.26,30200,30200,28950,38150,20550,29350,29684.31,9.33,1281,-55761,30116,29732,29266,28882,28416,29925,29075,240,8800,500,21130,50,1,47939854,13998,494.92,4.42,12,1.90,59.00,6607.00,34500,20231108,-15.36,8850,20230103,229.94,34500,-15.36,20231108,8850,229.94,20230103,34500,-15.36,20231108,8850,229.94,20230103,8.07,N,067310,500,239 억,,4474904,N,N,1534,N,00,N
20231222,090607,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29950,600,2,2.04,10629422250,354140,27.00,30200,30200,29750,38150,20550,29350,30014.77,9.33,1281,-20499,30116,29732,29266,28882,28416,29925,29075,240,8800,500,21130,50,1,47939854,14358,507.63,4.53,12,0.74,59.00,6607.00,34500,20231108,-13.19,8850,20230103,238.42,34500,-13.19,20231108,8850,238.42,20230103,34500,-13.19,20231108,8850,238.42,20230103,8.07,N,067310,500,239 억,,4474904,N,N,1534,N,00,N
20231221,160604,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29350,-50,5,-0.17,37692100800,1291033,86.70,29000,29650,28800,38200,20600,29400,29193.97,9.00,23023,-31115,31266,30332,29616,28682,27966,29975,28325,240,8800,500,21160,50,1,47931854,14068,497.46,4.44,12,2.69,59.00,6607.00,34500,20231108,-14.93,8850,20230103,231.64,34500,-14.93,20231108,8850,231.64,20230103,34500,-14.93,20231108,8850,231.64,20230103,7.74,N,067310,500,239 억,,4313796,N,N,1534,N,00,N
20231221,150605,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29000,-400,5,-1.36,34179381900,1170887,78.64,29000,29650,28800,38200,20600,29400,29190.03,9.00,23023,-22906,31266,30332,29616,28682,27966,29975,28325,240,8800,500,21160,50,1,47931854,13900,491.53,4.39,12,2.44,59.00,6607.00,34500,20231108,-15.94,8850,20230103,227.68,34500,-15.94,20231108,8850,227.68,20230103,34500,-15.94,20231108,8850,227.68,20230103,7.74,N,067310,500,239 억,,4313796,N,N,2952,N,00,N
20231221,140604,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28950,-450,5,-1.53,30732517350,1052008,70.65,29000,29650,28800,38200,20600,29400,29212.22,9.00,23023,-34407,31266,30332,29616,28682,27966,29975,28325,240,8800,500,21160,50,1,47931854,13876,490.68,4.38,12,2.19,59.00,6607.00,34500,20231108,-16.09,8850,20230103,227.12,34500,-16.09,20231108,8850,227.12,20230103,34500,-16.09,20231108,8850,227.12,20230103,7.74,N,067310,500,239 억,,4313796,N,N,2952,N,00,N
20231221,130604,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29050,-350,5,-1.19,28204243850,964829,64.80,29000,29650,28800,38200,20600,29400,29231.42,9.00,23023,-36797,31266,30332,29616,28682,27966,29975,28325,240,8800,500,21160,50,1,47931854,13924,492.37,4.40,12,2.01,59.00,6607.00,34500,20231108,-15.80,8850,20230103,228.25,34500,-15.80,20231108,8850,228.25,20230103,34500,-15.80,20231108,8850,228.25,20230103,7.74,N,067310,500,239 억,,4313796,N,N,2952,N,00,N
20231221,120606,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29100,-300,5,-1.02,26011140250,889463,59.74,29000,29650,28800,38200,20600,29400,29242.67,9.00,23023,-28746,31266,30332,29616,28682,27966,29975,28325,240,8800,500,21160,50,1,47931854,13948,493.22,4.40,12,1.86,59.00,6607.00,34500,20231108,-15.65,8850,20230103,228.81,34500,-15.65,20231108,8850,228.81,20230103,34500,-15.65,20231108,8850,228.81,20230103,7.74,N,067310,500,239 억,,4313796,N,N,2952,N,00,N
20231221,110607,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29000,-400,5,-1.36,22853134450,781022,52.45,29000,29650,28800,38200,20600,29400,29259.56,9.00,23023,-30149,31266,30332,29616,28682,27966,29975,28325,240,8800,500,21160,50,1,47931854,13900,491.53,4.39,12,1.63,59.00,6607.00,34500,20231108,-15.94,8850,20230103,227.68,34500,-15.94,20231108,8850,227.68,20230103,34500,-15.94,20231108,8850,227.68,20230103,7.74,N,067310,500,239 억,,4313796,N,N,2952,N,00,N
20231221,100604,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29300,-100,5,-0.34,15111603050,514807,34.57,29000,29650,28900,38200,20600,29400,29353.42,9.00,23023,39224,31266,30332,29616,28682,27966,29975,28325,240,8800,500,21160,50,1,47931854,14044,496.61,4.43,12,1.07,59.00,6607.00,34500,20231108,-15.07,8850,20230103,231.07,34500,-15.07,20231108,8850,231.07,20230103,34500,-15.07,20231108,8850,231.07,20230103,7.74,N,067310,500,239 억,,4313796,N,N,2952,N,00,N
20231221,090605,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29250,-150,5,-0.51,3497728300,120292,8.08,29000,29350,28900,38200,20600,29400,29061.51,9.00,23023,43641,31266,30332,29616,28682,27966,29975,28325,240,8800,500,21160,50,1,47931854,14020,495.76,4.43,12,0.25,59.00,6607.00,34500,20231108,-15.22,8850,20230103,230.51,34500,-15.22,20231108,8850,230.51,20230103,34500,-15.22,20231108,8850,230.51,20230103,7.74,N,067310,500,239 억,,4313796,N,N,2952,N,00,N
20231220,160606,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29400,50,2,0.17,43444218500,1470262,97.19,30200,30550,28900,38150,20550,29350,29549.53,9.48,19861,-257335,30483,29916,29533,28966,28583,29725,28775,240,8800,500,21130,50,1,47931854,14092,498.31,4.45,12,3.07,59.00,6607.00,34500,20231108,-14.78,8850,20230103,232.20,34500,-14.78,20231108,8850,232.20,20230103,34500,-14.78,20231108,8850,232.20,20230103,8.22,N,067310,500,239 억,,4542127,N,N,2952,N,00,N
20231220,150638,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29250,-100,5,-0.34,40643673550,1374931,90.89,30200,30550,28900,38150,20550,29350,29561.19,9.48,19861,-256049,30483,29916,29533,28966,28583,29725,28775,240,8800,500,21130,50,1,47931854,14020,495.76,4.43,12,2.87,59.00,6607.00,34500,20231108,-15.22,8850,20230103,230.51,34500,-15.22,20231108,8850,230.51,20230103,34500,-15.22,20231108,8850,230.51,20230103,8.22,N,067310,500,239 억,,4542127,N,N,13005,N,00,N
20231220,140644,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29100,-250,5,-0.85,37273168850,1259300,83.25,30200,30550,28900,38150,20550,29350,29599.18,9.48,19861,-256751,30483,29916,29533,28966,28583,29725,28775,240,8800,500,21130,50,1,47931854,13948,493.22,4.40,12,2.63,59.00,6607.00,34500,20231108,-15.65,8850,20230103,228.81,34500,-15.65,20231108,8850,228.81,20230103,34500,-15.65,20231108,8850,228.81,20230103,8.22,N,067310,500,239 억,,4542127,N,N,13005,N,00,N
20231220,130641,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29150,-200,5,-0.68,32605613700,1098576,72.62,30200,30550,29100,38150,20550,29350,29681.20,9.48,19861,-229679,30483,29916,29533,28966,28583,29725,28775,240,8800,500,21130,50,1,47931854,13972,494.07,4.41,12,2.29,59.00,6607.00,34500,20231108,-15.51,8850,20230103,229.38,34500,-15.51,20231108,8850,229.38,20230103,34500,-15.51,20231108,8850,229.38,20230103,8.22,N,067310,500,239 억,,4542127,N,N,13005,N,00,N
20231220,120603,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29400,50,2,0.17,29435213600,989993,65.44,30200,30550,29150,38150,20550,29350,29734.44,9.48,19861,-187068,30483,29916,29533,28966,28583,29725,28775,240,8800,500,21130,50,1,47931854,14092,498.31,4.45,12,2.07,59.00,6607.00,34500,20231108,-14.78,8850,20230103,232.20,34500,-14.78,20231108,8850,232.20,20230103,34500,-14.78,20231108,8850,232.20,20230103,8.22,N,067310,500,239 억,,4542127,N,N,13005,N,00,N
20231220,110605,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29200,-150,5,-0.51,26996901350,906783,59.94,30200,30550,29150,38150,20550,29350,29774.21,9.48,19861,-184308,30483,29916,29533,28966,28583,29725,28775,240,8800,500,21130,50,1,47931854,13996,494.92,4.42,12,1.89,59.00,6607.00,34500,20231108,-15.36,8850,20230103,229.94,34500,-15.36,20231108,8850,229.94,20230103,34500,-15.36,20231108,8850,229.94,20230103,8.22,N,067310,500,239 억,,4542127,N,N,13005,N,00,N
20231220,100605,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29350,0,3,0.00,22048376100,737724,48.77,30200,30550,29300,38150,20550,29350,29890.21,9.48,19861,-143882,30483,29916,29533,28966,28583,29725,28775,240,8800,500,21130,50,1,47931854,14068,497.46,4.44,12,1.54,59.00,6607.00,34500,20231108,-14.93,8850,20230103,231.64,34500,-14.93,20231108,8850,231.64,20230103,34500,-14.93,20231108,8850,231.64,20230103,8.22,N,067310,500,239 억,,4542127,N,N,13005,N,00,N
20231220,090604,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29900,550,2,1.87,11521672600,381770,25.24,30200,30550,29800,38150,20550,29350,30189.17,9.48,19861,-69841,30483,29916,29533,28966,28583,29725,28775,240,8800,500,21130,50,1,47931854,14332,506.78,4.53,12,0.80,59.00,6607.00,34500,20231108,-13.33,8850,20230103,237.85,34500,-13.33,20231108,8850,237.85,20230103,34500,-13.33,20231108,8850,237.85,20230103,8.22,N,067310,500,239 억,,4542127,N,N,13005,N,00,N
20231219,160604,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29350,-500,5,-1.68,44285097850,1498290,36.19,29950,30100,29150,38800,20900,29850,29557.35,9.86,24905,-221260,31516,30682,29466,28632,27416,31100,29050,240,8950,500,21490,50,1,47931854,14068,497.46,4.44,12,3.13,59.00,6607.00,34500,20231108,-14.93,8850,20230103,231.64,34500,-14.93,20231108,8850,231.64,20230103,34500,-14.93,20231108,8850,231.64,20230103,8.26,N,067310,500,239 억,,4726948,N,N,13005,N,00,N
20231219,150606,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29350,-500,5,-1.68,41194655250,1393121,33.65,29950,30100,29150,38800,20900,29850,29570.04,9.86,24905,-192347,31516,30682,29466,28632,27416,31100,29050,240,8950,500,21490,50,1,47931854,14068,497.46,4.44,12,2.91,59.00,6607.00,34500,20231108,-14.93,8850,20230103,231.64,34500,-14.93,20231108,8850,231.64,20230103,34500,-14.93,20231108,8850,231.64,20230103,8.26,N,067310,500,239 억,,4726948,N,N,8569,N,00,N
20231219,140604,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29300,-550,5,-1.84,36995933150,1249594,30.18,29950,30100,29200,38800,20900,29850,29606.36,9.86,24905,-149915,31516,30682,29466,28632,27416,31100,29050,240,8950,500,21490,50,1,47931854,14044,496.61,4.43,12,2.61,59.00,6607.00,34500,20231108,-15.07,8850,20230103,231.07,34500,-15.07,20231108,8850,231.07,20230103,34500,-15.07,20231108,8850,231.07,20230103,8.26,N,067310,500,239 억,,4726948,N,N,8569,N,00,N
20231219,130606,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29400,-450,5,-1.51,34329464900,1158648,27.98,29950,30100,29200,38800,20900,29850,29628.89,9.86,24905,-126704,31516,30682,29466,28632,27416,31100,29050,240,8950,500,21490,50,1,47931854,14092,498.31,4.45,12,2.42,59.00,6607.00,34500,20231108,-14.78,8850,20230103,232.20,34500,-14.78,20231108,8850,232.20,20230103,34500,-14.78,20231108,8850,232.20,20230103,8.26,N,067310,500,239 억,,4726948,N,N,8569,N,00,N
20231219,120607,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29450,-400,5,-1.34,30730507750,1036370,25.03,29950,30100,29200,38800,20900,29850,29652.06,9.86,24905,-113575,31516,30682,29466,28632,27416,31100,29050,240,8950,500,21490,50,1,47931854,14116,499.15,4.46,12,2.16,59.00,6607.00,34500,20231108,-14.64,8850,20230103,232.77,34500,-14.64,20231108,8850,232.77,20230103,34500,-14.64,20231108,8850,232.77,20230103,8.26,N,067310,500,239 억,,4726948,N,N,8569,N,00,N
20231219,110606,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29500,-350,5,-1.17,27853943350,938577,22.67,29950,30100,29200,38800,20900,29850,29676.77,9.86,24905,-126506,31516,30682,29466,28632,27416,31100,29050,240,8950,500,21490,50,1,47931854,14140,500.00,4.46,12,1.96,59.00,6607.00,34500,20231108,-14.49,8850,20230103,233.33,34500,-14.49,20231108,8850,233.33,20230103,34500,-14.49,20231108,8850,233.33,20230103,8.26,N,067310,500,239 억,,4726948,N,N,8569,N,00,N
20231219,100603,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29400,-450,5,-1.51,21480477700,721382,17.42,29950,30100,29350,38800,20900,29850,29776.84,9.86,24905,-128820,31516,30682,29466,28632,27416,31100,29050,240,8950,500,21490,50,1,47931854,14092,498.31,4.45,12,1.51,59.00,6607.00,34500,20231108,-14.78,8850,20230103,232.20,34500,-14.78,20231108,8850,232.20,20230103,34500,-14.78,20231108,8850,232.20,20230103,8.26,N,067310,500,239 억,,4726948,N,N,8569,N,00,N
20231219,090603,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29700,-150,5,-0.50,5578954100,187087,4.52,29950,30000,29550,38800,20900,29850,29820.10,9.86,24905,-39813,31516,30682,29466,28632,27416,31100,29050,240,8950,500,21490,50,1,47931854,14236,503.39,4.50,12,0.39,59.00,6607.00,34500,20231108,-13.91,8850,20230103,235.59,34500,-13.91,20231108,8850,235.59,20230103,34500,-13.91,20231108,8850,235.59,20230103,8.26,N,067310,500,239 억,,4726948,N,N,8569,N,00,N
20231218,160602,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29850,2150,2,7.76,121738997000,4104510,417.02,28300,30300,28250,36000,19400,27700,29659.12,9.28,35165,278015,28966,28332,27866,27232,26766,28100,27000,240,8300,500,19940,50,1,47931854,14308,505.93,4.52,12,8.56,59.00,6607.00,34500,20231108,-13.48,8850,20230103,237.29,34500,-13.48,20231108,8850,237.29,20230103,34500,-13.48,20231108,8850,237.29,20230103,8.21,N,067310,500,239 억,,4449799,N,N,8569,N,00,N
20231218,150603,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29900,2200,2,7.94,115641673050,3900179,396.26,28300,30300,28250,36000,19400,27700,29650.35,9.28,35165,289358,28966,28332,27866,27232,26766,28100,27000,240,8300,500,19940,50,1,47931854,14332,506.78,4.53,12,8.14,59.00,6607.00,34500,20231108,-13.33,8850,20230103,237.85,34500,-13.33,20231108,8850,237.85,20230103,34500,-13.33,20231108,8850,237.85,20230103,8.21,N,067310,500,239 억,,4449799,N,N,25096,N,00,N
20231218,140600,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29950,2250,2,8.12,109167776350,3684015,374.30,28300,30300,28250,36000,19400,27700,29632.83,9.28,35165,287610,28966,28332,27866,27232,26766,28100,27000,240,8300,500,19940,50,1,47931854,14356,507.63,4.53,12,7.69,59.00,6607.00,34500,20231108,-13.19,8850,20230103,238.42,34500,-13.19,20231108,8850,238.42,20230103,34500,-13.19,20231108,8850,238.42,20230103,8.21,N,067310,500,239 억,,4449799,N,N,25096,N,00,N
20231218,130601,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29800,2100,2,7.58,101127195500,3414798,346.95,28300,30300,28250,36000,19400,27700,29614.40,9.28,35165,314504,28966,28332,27866,27232,26766,28100,27000,240,8300,500,19940,50,1,47931854,14284,505.08,4.51,12,7.12,59.00,6607.00,34500,20231108,-13.62,8850,20230103,236.72,34500,-13.62,20231108,8850,236.72,20230103,34500,-13.62,20231108,8850,236.72,20230103,8.21,N,067310,500,239 억,,4449799,N,N,25096,N,00,N
20231218,120557,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29700,2000,2,7.22,96841717850,3270841,332.32,28300,30300,28250,36000,19400,27700,29607.59,9.28,35165,332071,28966,28332,27866,27232,26766,28100,27000,240,8300,500,19940,50,1,47931854,14236,503.39,4.50,12,6.82,59.00,6607.00,34500,20231108,-13.91,8850,20230103,235.59,34500,-13.91,20231108,8850,235.59,20230103,34500,-13.91,20231108,8850,235.59,20230103,8.21,N,067310,500,239 억,,4449799,N,N,25096,N,00,N
20231218,110600,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29950,2250,2,8.12,88985906800,3007662,305.58,28300,30300,28250,36000,19400,27700,29586.41,9.28,35165,323774,28966,28332,27866,27232,26766,28100,27000,240,8300,500,19940,50,1,47931854,14356,507.63,4.53,12,6.27,59.00,6607.00,34500,20231108,-13.19,8850,20230103,238.42,34500,-13.19,20231108,8850,238.42,20230103,34500,-13.19,20231108,8850,238.42,20230103,8.21,N,067310,500,239 억,,4449799,N,N,25096,N,00,N
20231218,100600,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29950,2250,2,8.12,64892630650,2206495,224.18,28300,30000,28250,36000,19400,27700,29409.82,9.28,35165,281912,28966,28332,27866,27232,26766,28100,27000,240,8300,500,19940,50,1,47931854,14356,507.63,4.53,12,4.60,59.00,6607.00,34500,20231108,-13.19,8850,20230103,238.42,34500,-13.19,20231108,8850,238.42,20230103,34500,-13.19,20231108,8850,238.42,20230103,8.21,N,067310,500,239 억,,4449799,N,N,25096,N,00,N
20231218,090557,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28850,1150,2,4.15,9810851050,342335,34.78,28300,29000,28250,36000,19400,27700,28658.63,9.28,35165,117314,28966,28332,27866,27232,26766,28100,27000,240,8300,500,19940,50,1,47931854,13828,488.98,4.37,12,0.71,59.00,6607.00,34500,20231108,-16.38,8850,20230103,225.99,34500,-16.38,20231108,8850,225.99,20230103,34500,-16.38,20231108,8850,225.99,20230103,8.21,N,067310,500,239 억,,4449799,N,N,25096,N,00,N
20231215,160558,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27700,-500,5,-1.77,27235444100,977991,78.15,28500,28500,27400,36650,19750,28200,27848.59,9.46,11962,-87624,29366,28782,28316,27732,27266,28550,27500,240,8450,500,20300,50,1,47931854,13277,469.49,4.19,12,2.04,59.00,6607.00,34500,20231108,-19.71,8850,20230103,212.99,34500,-19.71,20231108,8850,212.99,20230103,34500,-19.71,20231108,8850,212.99,20230103,8.21,N,067310,500,239 억,,4534510,N,N,24959,N,00,N
20231215,150601,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27650,-550,5,-1.95,24633679300,884078,70.65,28500,28500,27400,36650,19750,28200,27863.69,9.46,11962,-123795,29366,28782,28316,27732,27266,28550,27500,240,8450,500,20300,50,1,47931854,13253,468.64,4.18,12,1.84,59.00,6607.00,34500,20231108,-19.86,8850,20230103,212.43,34500,-19.86,20231108,8850,212.43,20230103,34500,-19.86,20231108,8850,212.43,20230103,8.21,N,067310,500,239 억,,4534510,N,N,16653,N,00,N
20231215,140601,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27550,-650,5,-2.30,22283192450,798857,63.84,28500,28500,27400,36650,19750,28200,27893.84,9.46,11962,-135110,29366,28782,28316,27732,27266,28550,27500,240,8450,500,20300,50,1,47931854,13205,466.95,4.17,12,1.67,59.00,6607.00,34500,20231108,-20.14,8850,20230103,211.30,34500,-20.14,20231108,8850,211.30,20230103,34500,-20.14,20231108,8850,211.30,20230103,8.21,N,067310,500,239 억,,4534510,N,N,16653,N,00,N
20231215,130557,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27650,-550,5,-1.95,18850676050,674128,53.87,28500,28500,27550,36650,19750,28200,27963.05,9.46,11962,-131001,29366,28782,28316,27732,27266,28550,27500,240,8450,500,20300,50,1,47931854,13253,468.64,4.18,12,1.41,59.00,6607.00,34500,20231108,-19.86,8850,20230103,212.43,34500,-19.86,20231108,8850,212.43,20230103,34500,-19.86,20231108,8850,212.43,20230103,8.21,N,067310,500,239 억,,4534510,N,N,16653,N,00,N
20231215,120558,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27750,-450,5,-1.60,15604539200,556608,44.48,28500,28500,27650,36650,19750,28200,28035.06,9.46,11962,-119627,29366,28782,28316,27732,27266,28550,27500,240,8450,500,20300,50,1,47931854,13301,470.34,4.20,12,1.16,59.00,6607.00,34500,20231108,-19.57,8850,20230103,213.56,34500,-19.57,20231108,8850,213.56,20230103,34500,-19.57,20231108,8850,213.56,20230103,8.21,N,067310,500,239 억,,4534510,N,N,16653,N,00,N
20231215,110553,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27800,-400,5,-1.42,13600330750,484434,38.71,28500,28500,27650,36650,19750,28200,28074.68,9.46,11962,-106924,29366,28782,28316,27732,27266,28550,27500,240,8450,500,20300,50,1,47931854,13325,471.19,4.21,12,1.01,59.00,6607.00,34500,20231108,-19.42,8850,20230103,214.12,34500,-19.42,20231108,8850,214.12,20230103,34500,-19.42,20231108,8850,214.12,20230103,8.21,N,067310,500,239 억,,4534510,N,N,16653,N,00,N
20231215,100558,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28100,-100,5,-0.35,7559448650,267844,21.40,28500,28500,27900,36650,19750,28200,28223.33,9.46,11962,-57173,29366,28782,28316,27732,27266,28550,27500,240,8450,500,20300,50,1,47931854,13469,476.27,4.25,12,0.56,59.00,6607.00,34500,20231108,-18.55,8850,20230103,217.51,34500,-18.55,20231108,8850,217.51,20230103,34500,-18.55,20231108,8850,217.51,20230103,8.21,N,067310,500,239 억,,4534510,N,N,16653,N,00,N
20231215,090559,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28250,50,2,0.18,2148024550,75692,6.05,28500,28500,28200,36650,19750,28200,28378.49,9.46,11962,-22126,29366,28782,28316,27732,27266,28550,27500,240,8450,500,20300,50,1,47931854,13541,478.81,4.28,12,0.16,59.00,6607.00,34500,20231108,-18.12,8850,20230103,219.21,34500,-18.12,20231108,8850,219.21,20230103,34500,-18.12,20231108,8850,219.21,20230103,8.21,N,067310,500,239 억,,4534510,N,N,16653,N,00,N
20231214,160555,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28200,200,2,0.71,34874513150,1232388,93.13,28800,28900,27850,36400,19600,28000,28298.42,9.66,8124,-49151,29400,28700,28350,27650,27300,28525,27475,240,8400,500,20160,50,1,47931854,13517,477.97,4.27,12,2.57,59.00,6607.00,34500,20231108,-18.26,8850,20230103,218.64,34500,-18.26,20231108,8850,218.64,20230103,34500,-18.26,20231108,8850,218.64,20230103,8.17,N,067310,500,239 억,,4632331,N,N,16653,N,00,N
20231214,150617,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28100,100,2,0.36,31866794150,1125653,85.06,28800,28900,27850,36400,19600,28000,28309.61,9.66,8124,-66082,29400,28700,28350,27650,27300,28525,27475,240,8400,500,20160,50,1,47931854,13469,476.27,4.25,12,2.35,59.00,6607.00,34500,20231108,-18.55,8850,20230103,217.51,34500,-18.55,20231108,8850,217.51,20230103,34500,-18.55,20231108,8850,217.51,20230103,8.17,N,067310,500,239 억,,4632331,N,N,14157,N,00,N
20231214,140603,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28300,300,2,1.07,28990328850,1023476,77.34,28800,28900,27850,36400,19600,28000,28325.36,9.66,8124,-71547,29400,28700,28350,27650,27300,28525,27475,240,8400,500,20160,50,1,47931854,13565,479.66,4.28,12,2.14,59.00,6607.00,34500,20231108,-17.97,8850,20230103,219.77,34500,-17.97,20231108,8850,219.77,20230103,34500,-17.97,20231108,8850,219.77,20230103,8.17,N,067310,500,239 억,,4632331,N,N,14157,N,00,N
20231214,130611,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28200,200,2,0.71,26340080450,929769,70.26,28800,28900,27850,36400,19600,28000,28329.70,9.66,8124,-83081,29400,28700,28350,27650,27300,28525,27475,240,8400,500,20160,50,1,47931854,13517,477.97,4.27,12,1.94,59.00,6607.00,34500,20231108,-18.26,8850,20230103,218.64,34500,-18.26,20231108,8850,218.64,20230103,34500,-18.26,20231108,8850,218.64,20230103,8.17,N,067310,500,239 억,,4632331,N,N,14157,N,00,N
20231214,120623,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28050,50,2,0.18,24331164500,858279,64.86,28800,28900,27850,36400,19600,28000,28348.78,9.66,8124,-78322,29400,28700,28350,27650,27300,28525,27475,240,8400,500,20160,50,1,47931854,13445,475.42,4.25,12,1.79,59.00,6607.00,34500,20231108,-18.70,8850,20230103,216.95,34500,-18.70,20231108,8850,216.95,20230103,34500,-18.70,20231108,8850,216.95,20230103,8.17,N,067310,500,239 억,,4632331,N,N,14157,N,00,N
20231214,110557,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28050,50,2,0.18,21007375000,739394,55.87,28800,28900,27950,36400,19600,28000,28411.61,9.66,8124,-40517,29400,28700,28350,27650,27300,28525,27475,240,8400,500,20160,50,1,47931854,13445,475.42,4.25,12,1.54,59.00,6607.00,34500,20231108,-18.70,8850,20230103,216.95,34500,-18.70,20231108,8850,216.95,20230103,34500,-18.70,20231108,8850,216.95,20230103,8.17,N,067310,500,239 억,,4632331,N,N,14157,N,00,N
20231214,100551,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28200,200,2,0.71,16202417250,568324,42.95,28800,28900,28000,36400,19600,28000,28509.12,9.66,8124,-28012,29400,28700,28350,27650,27300,28525,27475,240,8400,500,20160,50,1,47931854,13517,477.97,4.27,12,1.19,59.00,6607.00,34500,20231108,-18.26,8850,20230103,218.64,34500,-18.26,20231108,8850,218.64,20230103,34500,-18.26,20231108,8850,218.64,20230103,8.17,N,067310,500,239 억,,4632331,N,N,14157,N,00,N
20231214,090530,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28850,850,2,3.04,4976495700,172931,13.07,28800,28900,28650,36400,19600,28000,28777.35,9.66,8124,7901,29400,28700,28350,27650,27300,28525,27475,240,8400,500,20160,50,1,47931854,13828,488.98,4.37,12,0.36,59.00,6607.00,34500,20231108,-16.38,8850,20230103,225.99,34500,-16.38,20231108,8850,225.99,20230103,34500,-16.38,20231108,8850,225.99,20230103,8.17,N,067310,500,239 억,,4632331,N,N,14157,N,00,N
20231213,160554,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28000,50,2,0.18,37480989350,1314278,66.57,28200,29050,28000,36300,19600,27950,28519.40,9.59,2825,6830,29683,28816,28283,27416,26883,28550,27150,240,8350,500,20120,50,1,47931854,13421,474.58,4.24,12,2.74,59.00,6607.00,34500,20231108,-18.84,8850,20230103,216.38,34500,-18.84,20231108,8850,216.38,20230103,34500,-18.84,20231108,8850,216.38,20230103,8.19,N,067310,500,239 억,,4596614,N,N,14157,N,00,N
20231213,150607,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28200,250,2,0.89,34980669200,1225129,62.06,28200,29050,28100,36300,19600,27950,28552.67,9.59,2825,19499,29683,28816,28283,27416,26883,28550,27150,240,8350,500,20120,50,1,47931854,13517,477.97,4.27,12,2.56,59.00,6607.00,34500,20231108,-18.26,8850,20230103,218.64,34500,-18.26,20231108,8850,218.64,20230103,34500,-18.26,20231108,8850,218.64,20230103,8.19,N,067310,500,239 억,,4596614,N,N,5225,N,00,N
20231213,140607,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28500,550,2,1.97,32094274700,1123037,56.88,28200,29050,28150,36300,19600,27950,28578.14,9.59,2825,29830,29683,28816,28283,27416,26883,28550,27150,240,8350,500,20120,50,1,47931854,13661,483.05,4.31,12,2.34,59.00,6607.00,34500,20231108,-17.39,8850,20230103,222.03,34500,-17.39,20231108,8850,222.03,20230103,34500,-17.39,20231108,8850,222.03,20230103,8.19,N,067310,500,239 억,,4596614,N,N,5225,N,00,N
20231213,130606,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28400,450,2,1.61,28395592200,992518,50.27,28200,29050,28150,36300,19600,27950,28609.68,9.59,2825,21475,29683,28816,28283,27416,26883,28550,27150,240,8350,500,20120,50,1,47931854,13613,481.36,4.30,12,2.07,59.00,6607.00,34500,20231108,-17.68,8850,20230103,220.90,34500,-17.68,20231108,8850,220.90,20230103,34500,-17.68,20231108,8850,220.90,20230103,8.19,N,067310,500,239 억,,4596614,N,N,5225,N,00,N
20231213,120604,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28500,550,2,1.97,26465907950,924774,46.84,28200,29050,28150,36300,19600,27950,28618.82,9.59,2825,21572,29683,28816,28283,27416,26883,28550,27150,240,8350,500,20120,50,1,47931854,13661,483.05,4.31,12,1.93,59.00,6607.00,34500,20231108,-17.39,8850,20230103,222.03,34500,-17.39,20231108,8850,222.03,20230103,34500,-17.39,20231108,8850,222.03,20230103,8.19,N,067310,500,239 억,,4596614,N,N,5225,N,00,N
20231213,110606,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28600,650,2,2.33,24469802900,854877,43.30,28200,29050,28150,36300,19600,27950,28623.81,9.59,2825,25729,29683,28816,28283,27416,26883,28550,27150,240,8350,500,20120,50,1,47931854,13709,484.75,4.33,12,1.78,59.00,6607.00,34500,20231108,-17.10,8850,20230103,223.16,34500,-17.10,20231108,8850,223.16,20230103,34500,-17.10,20231108,8850,223.16,20230103,8.19,N,067310,500,239 억,,4596614,N,N,5225,N,00,N
20231213,100609,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28500,550,2,1.97,19712152350,688579,34.88,28200,29050,28150,36300,19600,27950,28627.34,9.59,2825,38172,29683,28816,28283,27416,26883,28550,27150,240,8350,500,20120,50,1,47931854,13661,483.05,4.31,12,1.44,59.00,6607.00,34500,20231108,-17.39,8850,20230103,222.03,34500,-17.39,20231108,8850,222.03,20230103,34500,-17.39,20231108,8850,222.03,20230103,8.19,N,067310,500,239 억,,4596614,N,N,5225,N,00,N
20231213,090600,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28550,600,2,2.15,3179361100,112081,5.68,28200,28550,28150,36300,19600,27950,28366.82,9.59,2825,23758,29683,28816,28283,27416,26883,28550,27150,240,8350,500,20120,50,1,47931854,13685,483.90,4.32,12,0.23,59.00,6607.00,34500,20231108,-17.25,8850,20230103,222.60,34500,-17.25,20231108,8850,222.60,20230103,34500,-17.25,20231108,8850,222.60,20230103,8.19,N,067310,500,239 억,,4596614,N,N,5225,N,00,N
20231212,160541,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27950,400,2,1.45,55592554200,1958702,252.95,28000,29150,27750,35800,19300,27550,28383.00,9.95,918,-171420,28650,28100,27550,27000,26450,27825,26725,240,8250,500,19830,50,1,47931854,13397,473.73,4.23,12,4.09,59.00,6607.00,34500,20231108,-18.99,8850,20230103,215.82,34500,-18.99,20231108,8850,215.82,20230103,34500,-18.99,20231108,8850,215.82,20230103,8.25,N,067310,500,239 억,,4771464,N,N,5225,N,00,N
20231212,150547,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27950,400,2,1.45,53838406100,1895976,244.85,28000,29150,27750,35800,19300,27550,28396.26,9.95,918,-168715,28650,28100,27550,27000,26450,27825,26725,240,8250,500,19830,50,1,47931854,13397,473.73,4.23,12,3.96,59.00,6607.00,34500,20231108,-18.99,8850,20230103,215.82,34500,-18.99,20231108,8850,215.82,20230103,34500,-18.99,20231108,8850,215.82,20230103,8.25,N,067310,500,239 억,,4771464,N,N,2223,N,00,N
20231212,140520,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28100,550,2,2.00,51596261800,1816005,234.53,28000,29150,27750,35800,19300,27550,28412.08,9.95,918,-165068,28650,28100,27550,27000,26450,27825,26725,240,8250,500,19830,50,1,47931854,13469,476.27,4.25,12,3.79,59.00,6607.00,34500,20231108,-18.55,8850,20230103,217.51,34500,-18.55,20231108,8850,217.51,20230103,34500,-18.55,20231108,8850,217.51,20230103,8.25,N,067310,500,239 억,,4771464,N,N,2223,N,00,N
20231212,130518,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27900,350,2,1.27,47532032450,1670867,215.78,28000,29150,27900,35800,19300,27550,28447.66,9.95,918,-145801,28650,28100,27550,27000,26450,27825,26725,240,8250,500,19830,50,1,47931854,13373,472.88,4.22,12,3.49,59.00,6607.00,34500,20231108,-19.13,8850,20230103,215.25,34500,-19.13,20231108,8850,215.25,20230103,34500,-19.13,20231108,8850,215.25,20230103,8.25,N,067310,500,239 억,,4771464,N,N,2223,N,00,N
20231212,120517,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28100,550,2,2.00,44818869900,1574183,203.30,28000,29150,27900,35800,19300,27550,28471.34,9.95,918,-101110,28650,28100,27550,27000,26450,27825,26725,240,8250,500,19830,50,1,47931854,13469,476.27,4.25,12,3.28,59.00,6607.00,34500,20231108,-18.55,8850,20230103,217.51,34500,-18.55,20231108,8850,217.51,20230103,34500,-18.55,20231108,8850,217.51,20230103,8.25,N,067310,500,239 억,,4771464,N,N,2223,N,00,N
20231212,110523,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28350,800,2,2.90,38653553700,1354993,174.99,28000,29150,27900,35800,19300,27550,28526.94,9.95,918,-102151,28650,28100,27550,27000,26450,27825,26725,240,8250,500,19830,50,1,47931854,13589,480.51,4.29,12,2.83,59.00,6607.00,34500,20231108,-17.83,8850,20230103,220.34,34500,-17.83,20231108,8850,220.34,20230103,34500,-17.83,20231108,8850,220.34,20230103,8.25,N,067310,500,239 억,,4771464,N,N,2223,N,00,N
20231212,100544,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28250,700,2,2.54,33315722600,1167027,150.71,28000,29150,27900,35800,19300,27550,28547.73,9.95,918,-80557,28650,28100,27550,27000,26450,27825,26725,240,8250,500,19830,50,1,47931854,13541,478.81,4.28,12,2.43,59.00,6607.00,34500,20231108,-18.12,8850,20230103,219.21,34500,-18.12,20231108,8850,219.21,20230103,34500,-18.12,20231108,8850,219.21,20230103,8.25,N,067310,500,239 억,,4771464,N,N,2223,N,00,N
20231212,090542,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28300,750,2,2.72,5753264450,203874,26.33,28000,28450,27900,35800,19300,27550,28220.53,9.95,918,43669,28650,28100,27550,27000,26450,27825,26725,240,8250,500,19830,50,1,47931854,13565,479.66,4.28,12,0.43,59.00,6607.00,34500,20231108,-17.97,8850,20230103,219.77,34500,-17.97,20231108,8850,219.77,20230103,34500,-17.97,20231108,8850,219.77,20230103,8.25,N,067310,500,239 억,,4771464,N,N,2223,N,00,N
20231211,160544,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27550,-150,5,-0.54,21107336300,767427,66.76,28050,28100,27000,36000,19400,27700,27503.92,10.07,39766,-27414,28366,28032,27666,27332,26966,27850,27150,240,8300,500,19940,50,1,47921854,13202,466.95,4.17,12,1.60,59.00,6607.00,34500,20231108,-20.14,8850,20230103,211.30,34500,-20.14,20231108,8850,211.30,20230103,34500,-20.14,20231108,8850,211.30,20230103,8.28,N,067310,500,239 억,,4824765,N,N,2223,N,00,N
20231211,150541,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27500,-200,5,-0.72,20224202950,735346,63.97,28050,28100,27000,36000,19400,27700,27502.93,10.07,39766,-25360,28366,28032,27666,27332,26966,27850,27150,240,8300,500,19940,50,1,47921854,13179,466.10,4.16,12,1.53,59.00,6607.00,34500,20231108,-20.29,8850,20230103,210.73,34500,-20.29,20231108,8850,210.73,20230103,34500,-20.29,20231108,8850,210.73,20230103,8.28,N,067310,500,239 억,,4824765,N,N,3159,N,00,N
20231211,140542,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27550,-150,5,-0.54,18159760850,660432,57.45,28050,28100,27000,36000,19400,27700,27496.73,10.07,39766,-20376,28366,28032,27666,27332,26966,27850,27150,240,8300,500,19940,50,1,47921854,13202,466.95,4.17,12,1.38,59.00,6607.00,34500,20231108,-20.14,8850,20230103,211.30,34500,-20.14,20231108,8850,211.30,20230103,34500,-20.14,20231108,8850,211.30,20230103,8.28,N,067310,500,239 억,,4824765,N,N,3159,N,00,N
20231211,130544,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27600,-100,5,-0.36,16963169000,616963,53.67,28050,28100,27000,36000,19400,27700,27494.57,10.07,39766,-20581,28366,28032,27666,27332,26966,27850,27150,240,8300,500,19940,50,1,47921854,13226,467.80,4.18,12,1.29,59.00,6607.00,34500,20231108,-20.00,8850,20230103,211.86,34500,-20.00,20231108,8850,211.86,20230103,34500,-20.00,20231108,8850,211.86,20230103,8.28,N,067310,500,239 억,,4824765,N,N,3159,N,00,N
20231211,120542,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27450,-250,5,-0.90,15901977150,578384,50.32,28050,28100,27000,36000,19400,27700,27493.74,10.07,39766,-25846,28366,28032,27666,27332,26966,27850,27150,240,8300,500,19940,50,1,47921854,13155,465.25,4.15,12,1.21,59.00,6607.00,34500,20231108,-20.43,8850,20230103,210.17,34500,-20.43,20231108,8850,210.17,20230103,34500,-20.43,20231108,8850,210.17,20230103,8.28,N,067310,500,239 억,,4824765,N,N,3159,N,00,N
20231211,110541,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27800,100,2,0.36,13662601950,497439,43.27,28050,28100,27000,36000,19400,27700,27465.80,10.07,39766,-41948,28366,28032,27666,27332,26966,27850,27150,240,8300,500,19940,50,1,47921854,13322,471.19,4.21,12,1.04,59.00,6607.00,34500,20231108,-19.42,8850,20230103,214.12,34500,-19.42,20231108,8850,214.12,20230103,34500,-19.42,20231108,8850,214.12,20230103,8.28,N,067310,500,239 억,,4824765,N,N,3159,N,00,N
20231211,100540,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27250,-450,5,-1.62,10103060150,368105,32.02,28050,28100,27000,36000,19400,27700,27446.01,10.07,39766,-67970,28366,28032,27666,27332,26966,27850,27150,240,8300,500,19940,50,1,47921854,13059,461.86,4.12,12,0.77,59.00,6607.00,34500,20231108,-21.01,8850,20230103,207.91,34500,-21.01,20231108,8850,207.91,20230103,34500,-21.01,20231108,8850,207.91,20230103,8.28,N,067310,500,239 억,,4824765,N,N,3159,N,00,N
20231211,090537,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27550,-150,5,-0.54,2477916150,89102,7.75,28050,28100,27500,36000,19400,27700,27810.11,10.07,39766,-29080,28366,28032,27666,27332,26966,27850,27150,240,8300,500,19940,50,1,47921854,13202,466.95,4.17,12,0.19,59.00,6607.00,34500,20231108,-20.14,8850,20230103,211.30,34500,-20.14,20231108,8850,211.30,20230103,34500,-20.14,20231108,8850,211.30,20230103,8.28,N,067310,500,239 억,,4824765,N,N,3159,N,00,N
20231208,160534,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27700,950,2,3.55,31454745400,1137479,164.87,27900,28000,27300,34750,18750,26750,27652.93,10.06,-7060,-41325,27683,27216,26783,26316,25883,27450,26550,240,8000,500,19260,50,1,47921854,13274,469.49,4.19,12,2.37,59.00,6607.00,34500,20231108,-19.71,8850,20230103,212.99,34500,-19.71,20231108,8850,212.99,20230103,34500,-19.71,20231108,8850,212.99,20230103,8.27,N,067310,500,239 억,,4819995,N,N,3159,N,00,N
20231208,150536,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27700,950,2,3.55,29331346200,1060841,153.77,27900,28000,27300,34750,18750,26750,27649.14,10.06,-7060,-35010,27683,27216,26783,26316,25883,27450,26550,240,8000,500,19260,50,1,47921854,13274,469.49,4.19,12,2.21,59.00,6607.00,34500,20231108,-19.71,8850,20230103,212.99,34500,-19.71,20231108,8850,212.99,20230103,34500,-19.71,20231108,8850,212.99,20230103,8.27,N,067310,500,239 억,,4819995,N,N,0,N,00,N
20231208,140535,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27700,950,2,3.55,26226009400,948702,137.51,27900,28000,27300,34750,18750,26750,27644.10,10.06,-7060,-43775,27683,27216,26783,26316,25883,27450,26550,240,8000,500,19260,50,1,47921854,13274,469.49,4.19,12,1.98,59.00,6607.00,34500,20231108,-19.71,8850,20230103,212.99,34500,-19.71,20231108,8850,212.99,20230103,34500,-19.71,20231108,8850,212.99,20230103,8.27,N,067310,500,239 억,,4819995,N,N,0,N,00,N
20231208,130535,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27450,700,2,2.62,23401421600,846466,122.69,27900,28000,27300,34750,18750,26750,27646.03,10.06,-7060,-47626,27683,27216,26783,26316,25883,27450,26550,240,8000,500,19260,50,1,47921854,13155,465.25,4.15,12,1.77,59.00,6607.00,34500,20231108,-20.43,8850,20230103,210.17,34500,-20.43,20231108,8850,210.17,20230103,34500,-20.43,20231108,8850,210.17,20230103,8.27,N,067310,500,239 억,,4819995,N,N,0,N,00,N
20231208,120532,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27400,650,2,2.43,21857028450,790217,114.54,27900,28000,27300,34750,18750,26750,27659.53,10.06,-7060,-42971,27683,27216,26783,26316,25883,27450,26550,240,8000,500,19260,50,1,47921854,13131,464.41,4.15,12,1.65,59.00,6607.00,34500,20231108,-20.58,8850,20230103,209.60,34500,-20.58,20231108,8850,209.60,20230103,34500,-20.58,20231108,8850,209.60,20230103,8.27,N,067310,500,239 억,,4819995,N,N,0,N,00,N
20231208,110530,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27450,700,2,2.62,20211044700,730192,105.84,27900,28000,27300,34750,18750,26750,27679.08,10.06,-7060,-28736,27683,27216,26783,26316,25883,27450,26550,240,8000,500,19260,50,1,47921854,13155,465.25,4.15,12,1.52,59.00,6607.00,34500,20231108,-20.43,8850,20230103,210.17,34500,-20.43,20231108,8850,210.17,20230103,34500,-20.43,20231108,8850,210.17,20230103,8.27,N,067310,500,239 억,,4819995,N,N,0,N,00,N
20231208,100538,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27650,900,2,3.36,15196278500,548622,79.52,27900,28000,27300,34750,18750,26750,27699.00,10.06,-7060,-23770,27683,27216,26783,26316,25883,27450,26550,240,8000,500,19260,50,1,47921854,13250,468.64,4.18,12,1.14,59.00,6607.00,34500,20231108,-19.86,8850,20230103,212.43,34500,-19.86,20231108,8850,212.43,20230103,34500,-19.86,20231108,8850,212.43,20230103,8.27,N,067310,500,239 억,,4819995,N,N,0,N,00,N
20231208,090529,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27600,850,2,3.18,7081000250,254081,36.83,27900,28000,27600,34750,18750,26750,27869.07,10.06,-7060,-7142,27683,27216,26783,26316,25883,27450,26550,240,8000,500,19260,50,1,47921854,13226,467.80,4.18,12,0.53,59.00,6607.00,34500,20231108,-20.00,8850,20230103,211.86,34500,-20.00,20231108,8850,211.86,20230103,34500,-20.00,20231108,8850,211.86,20230103,8.27,N,067310,500,239 억,,4819995,N,N,0,N,00,N
20231207,160532,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26750,-250,5,-0.93,18299567250,682089,71.72,26550,27250,26350,35100,18900,27000,26828.92,10.11,-1012,-23445,27733,27366,27033,26666,26333,27200,26500,240,8100,500,19440,50,1,47921854,12819,453.39,4.05,12,1.42,59.00,6607.00,34500,20231108,-22.46,8850,20230103,202.26,34500,-22.46,20231108,8850,202.26,20230103,34500,-22.46,20231108,8850,202.26,20230103,8.27,N,067310,500,239 억,,4846537,N,N,0,N,00,N
20231207,150533,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26850,-150,5,-0.56,16739853100,623853,65.60,26550,27250,26350,35100,18900,27000,26832.83,10.11,-1012,-23600,27733,27366,27033,26666,26333,27200,26500,240,8100,500,19440,50,1,47921854,12867,455.08,4.06,12,1.30,59.00,6607.00,34500,20231108,-22.17,8850,20230103,203.39,34500,-22.17,20231108,8850,203.39,20230103,34500,-22.17,20231108,8850,203.39,20230103,8.27,N,067310,500,239 억,,4846537,N,N,0,N,00,N
20231207,140530,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26900,-100,5,-0.37,15529383150,578770,60.85,26550,27250,26350,35100,18900,27000,26831.51,10.11,-1012,-25199,27733,27366,27033,26666,26333,27200,26500,240,8100,500,19440,50,1,47921854,12891,455.93,4.07,12,1.21,59.00,6607.00,34500,20231108,-22.03,8850,20230103,203.95,34500,-22.03,20231108,8850,203.95,20230103,34500,-22.03,20231108,8850,203.95,20230103,8.27,N,067310,500,239 억,,4846537,N,N,0,N,00,N
20231207,130531,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26800,-200,5,-0.74,13486507850,502803,52.87,26550,27250,26350,35100,18900,27000,26822.42,10.11,-1012,-15787,27733,27366,27033,26666,26333,27200,26500,240,8100,500,19440,50,1,47921854,12843,454.24,4.06,12,1.05,59.00,6607.00,34500,20231108,-22.32,8850,20230103,202.82,34500,-22.32,20231108,8850,202.82,20230103,34500,-22.32,20231108,8850,202.82,20230103,8.27,N,067310,500,239 억,,4846537,N,N,0,N,00,N
20231207,120531,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26800,-200,5,-0.74,12039609250,448919,47.20,26550,27250,26350,35100,18900,27000,26818.85,10.11,-1012,-4596,27733,27366,27033,26666,26333,27200,26500,240,8100,500,19440,50,1,47921854,12843,454.24,4.06,12,0.94,59.00,6607.00,34500,20231108,-22.32,8850,20230103,202.82,34500,-22.32,20231108,8850,202.82,20230103,34500,-22.32,20231108,8850,202.82,20230103,8.27,N,067310,500,239 억,,4846537,N,N,0,N,00,N
20231207,110529,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27000,0,3,0.00,10744626650,400674,42.13,26550,27250,26350,35100,18900,27000,26816.08,10.11,-1012,-14740,27733,27366,27033,26666,26333,27200,26500,240,8100,500,19440,50,1,47921854,12939,457.63,4.09,12,0.84,59.00,6607.00,34500,20231108,-21.74,8850,20230103,205.08,34500,-21.74,20231108,8850,205.08,20230103,34500,-21.74,20231108,8850,205.08,20230103,8.27,N,067310,500,239 억,,4846537,N,N,0,N,00,N
20231207,100527,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26900,-100,5,-0.37,8405041650,313626,32.98,26550,27250,26350,35100,18900,27000,26799.15,10.11,-1012,-17794,27733,27366,27033,26666,26333,27200,26500,240,8100,500,19440,50,1,47921854,12891,455.93,4.07,12,0.65,59.00,6607.00,34500,20231108,-22.03,8850,20230103,203.95,34500,-22.03,20231108,8850,203.95,20230103,34500,-22.03,20231108,8850,203.95,20230103,8.27,N,067310,500,239 억,,4846537,N,N,0,N,00,N
20231207,090533,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26550,-450,5,-1.67,1859160350,69957,7.36,26550,26750,26450,35100,18900,27000,26571.76,10.11,-1012,-5028,27733,27366,27033,26666,26333,27200,26500,240,8100,500,19440,50,1,47921854,12723,450.00,4.02,12,0.15,59.00,6607.00,34500,20231108,-23.04,8850,20230103,200.00,34500,-23.04,20231108,8850,200.00,20230103,34500,-23.04,20231108,8850,200.00,20230103,8.27,N,067310,500,239 억,,4846537,N,N,0,N,00,N
20231206,160523,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27000,200,2,0.75,25433717800,939387,56.86,27250,27400,26700,34800,18800,26800,27075.19,10.10,-1709,31180,28566,27682,27166,26282,25766,27425,26025,240,8000,500,19290,50,1,47921854,12939,457.63,4.09,12,1.96,59.00,6607.00,34500,20231108,-21.74,8850,20230103,205.08,34500,-21.74,20231108,8850,205.08,20230103,34500,-21.74,20231108,8850,205.08,20230103,8.46,N,067310,500,239 억,,4842009,N,N,1701,N,00,N
20231206,150533,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26950,150,2,0.56,22964421950,847938,51.32,27250,27400,26700,34800,18800,26800,27082.70,10.10,-1709,335,28566,27682,27166,26282,25766,27425,26025,240,8000,500,19290,50,1,47921854,12915,456.78,4.08,12,1.77,59.00,6607.00,34500,20231108,-21.88,8850,20230103,204.52,34500,-21.88,20231108,8850,204.52,20230103,34500,-21.88,20231108,8850,204.52,20230103,8.46,N,067310,500,239 억,,4842009,N,N,1701,N,00,N
20231206,140531,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27100,300,2,1.12,20000528050,738184,44.68,27250,27400,26700,34800,18800,26800,27094.27,10.10,-1709,-5942,28566,27682,27166,26282,25766,27425,26025,240,8000,500,19290,50,1,47921854,12987,459.32,4.10,12,1.54,59.00,6607.00,34500,20231108,-21.45,8850,20230103,206.21,34500,-21.45,20231108,8850,206.21,20230103,34500,-21.45,20231108,8850,206.21,20230103,8.46,N,067310,500,239 억,,4842009,N,N,1701,N,00,N
20231206,130526,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27100,300,2,1.12,18227130350,672739,40.72,27250,27400,26700,34800,18800,26800,27093.96,10.10,-1709,4670,28566,27682,27166,26282,25766,27425,26025,240,8000,500,19290,50,1,47921854,12987,459.32,4.10,12,1.40,59.00,6607.00,34500,20231108,-21.45,8850,20230103,206.21,34500,-21.45,20231108,8850,206.21,20230103,34500,-21.45,20231108,8850,206.21,20230103,8.46,N,067310,500,239 억,,4842009,N,N,1701,N,00,N
20231206,120521,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27150,350,2,1.31,16702470700,616455,37.31,27250,27400,26700,34800,18800,26800,27094.44,10.10,-1709,9669,28566,27682,27166,26282,25766,27425,26025,240,8000,500,19290,50,1,47921854,13011,460.17,4.11,12,1.29,59.00,6607.00,34500,20231108,-21.30,8850,20230103,206.78,34500,-21.30,20231108,8850,206.78,20230103,34500,-21.30,20231108,8850,206.78,20230103,8.46,N,067310,500,239 억,,4842009,N,N,1701,N,00,N
20231206,110532,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27100,300,2,1.12,14253032550,526263,31.85,27250,27400,26700,34800,18800,26800,27083.54,10.10,-1709,-10371,28566,27682,27166,26282,25766,27425,26025,240,8000,500,19290,50,1,47921854,12987,459.32,4.10,12,1.10,59.00,6607.00,34500,20231108,-21.45,8850,20230103,206.21,34500,-21.45,20231108,8850,206.21,20230103,34500,-21.45,20231108,8850,206.21,20230103,8.46,N,067310,500,239 억,,4842009,N,N,1701,N,00,N
20231206,100528,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26950,150,2,0.56,12070807650,445370,26.96,27250,27400,26700,34800,18800,26800,27102.95,10.10,-1709,-8371,28566,27682,27166,26282,25766,27425,26025,240,8000,500,19290,50,1,47921854,12915,456.78,4.08,12,0.93,59.00,6607.00,34500,20231108,-21.88,8850,20230103,204.52,34500,-21.88,20231108,8850,204.52,20230103,34500,-21.88,20231108,8850,204.52,20230103,8.46,N,067310,500,239 억,,4842009,N,N,1701,N,00,N
20231206,090528,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27200,400,2,1.49,2345283900,86098,5.21,27250,27400,27100,34800,18800,26800,27240.26,10.10,-1709,7934,28566,27682,27166,26282,25766,27425,26025,240,8000,500,19290,50,1,47921854,13035,461.02,4.12,12,0.18,59.00,6607.00,34500,20231108,-21.16,8850,20230103,207.34,34500,-21.16,20231108,8850,207.34,20230103,34500,-21.16,20231108,8850,207.34,20230103,8.46,N,067310,500,239 억,,4842009,N,N,1701,N,00,N
20231205,160530,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26800,-900,5,-3.25,44341572800,1635058,74.09,27300,28050,26650,36000,19400,27700,27120.26,9.65,-2431,95248,30400,29050,28150,26800,25900,28600,26350,240,8300,500,19940,50,1,47921854,12843,454.24,4.06,12,3.41,59.00,6607.00,34500,20231108,-22.32,8850,20230103,202.82,34500,-22.32,20231108,8850,202.82,20230103,34500,-22.32,20231108,8850,202.82,20230103,8.47,N,067310,500,239 억,,4623686,N,N,1701,N,00,N
20231205,150528,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26750,-950,5,-3.43,41380530150,1524541,69.08,27300,28050,26650,36000,19400,27700,27142.75,9.65,-2431,52819,30400,29050,28150,26800,25900,28600,26350,240,8300,500,19940,50,1,47921854,12819,453.39,4.05,12,3.18,59.00,6607.00,34500,20231108,-22.46,8850,20230103,202.26,34500,-22.46,20231108,8850,202.26,20230103,34500,-22.46,20231108,8850,202.26,20230103,8.47,N,067310,500,239 억,,4623686,N,N,491,N,00,N
20231205,140529,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26900,-800,5,-2.89,35843275700,1317828,59.71,27300,28050,26750,36000,19400,27700,27198.55,9.65,-2431,36707,30400,29050,28150,26800,25900,28600,26350,240,8300,500,19940,50,1,47921854,12891,455.93,4.07,12,2.75,59.00,6607.00,34500,20231108,-22.03,8850,20230103,203.95,34500,-22.03,20231108,8850,203.95,20230103,34500,-22.03,20231108,8850,203.95,20230103,8.47,N,067310,500,239 억,,4623686,N,N,491,N,00,N
20231205,130527,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26850,-850,5,-3.07,31824400900,1168410,52.94,27300,28050,26750,36000,19400,27700,27237.14,9.65,-2431,17340,30400,29050,28150,26800,25900,28600,26350,240,8300,500,19940,50,1,47921854,12867,455.08,4.06,12,2.44,59.00,6607.00,34500,20231108,-22.17,8850,20230103,203.39,34500,-22.17,20231108,8850,203.39,20230103,34500,-22.17,20231108,8850,203.39,20230103,8.47,N,067310,500,239 억,,4623686,N,N,491,N,00,N
20231205,120524,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27000,-700,5,-2.53,29382641650,1077754,48.83,27300,28050,26750,36000,19400,27700,27262.63,9.65,-2431,13177,30400,29050,28150,26800,25900,28600,26350,240,8300,500,19940,50,1,47921854,12939,457.63,4.09,12,2.25,59.00,6607.00,34500,20231108,-21.74,8850,20230103,205.08,34500,-21.74,20231108,8850,205.08,20230103,34500,-21.74,20231108,8850,205.08,20230103,8.47,N,067310,500,239 억,,4623686,N,N,491,N,00,N
20231205,110524,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,26900,-800,5,-2.89,26927115400,986836,44.71,27300,28050,26750,36000,19400,27700,27286.09,9.65,-2431,13452,30400,29050,28150,26800,25900,28600,26350,240,8300,500,19940,50,1,47921854,12891,455.93,4.07,12,2.06,59.00,6607.00,34500,20231108,-22.03,8850,20230103,203.95,34500,-22.03,20231108,8850,203.95,20230103,34500,-22.03,20231108,8850,203.95,20230103,8.47,N,067310,500,239 억,,4623686,N,N,491,N,00,N
20231205,100525,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27100,-600,5,-2.17,17208307350,625972,28.36,27300,28050,27050,36000,19400,27700,27490.36,9.65,-2431,-46608,30400,29050,28150,26800,25900,28600,26350,240,8300,500,19940,50,1,47921854,12987,459.32,4.10,12,1.31,59.00,6607.00,34500,20231108,-21.45,8850,20230103,206.21,34500,-21.45,20231108,8850,206.21,20230103,34500,-21.45,20231108,8850,206.21,20230103,8.47,N,067310,500,239 억,,4623686,N,N,491,N,00,N
20231205,090523,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27350,-350,5,-1.26,1889799450,69012,3.13,27300,27650,27250,36000,19400,27700,27381.15,9.65,-2431,22102,30400,29050,28150,26800,25900,28600,26350,240,8300,500,19940,50,1,47921854,13107,463.56,4.14,12,0.14,59.00,6607.00,34500,20231108,-20.72,8850,20230103,209.04,34500,-20.72,20231108,8850,209.04,20230103,34500,-20.72,20231108,8850,209.04,20230103,8.47,N,067310,500,239 억,,4623686,N,N,491,N,00,N
20231204,160524,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27700,-1750,5,-5.94,61420260450,2189914,201.30,29450,29500,27250,38250,20650,29450,28047.31,9.54,-3462,54344,30416,29932,29616,29132,28816,29775,28975,240,8800,500,21200,50,1,47921854,13274,469.49,4.19,12,4.57,59.00,6607.00,34500,20231108,-19.71,8850,20230103,212.99,34500,-19.71,20231108,8850,212.99,20230103,34500,-19.71,20231108,8850,212.99,20230103,8.42,N,067310,500,239 억,,4572820,N,N,490,N,00,N
20231204,150525,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27500,-1950,5,-6.62,57434283300,2045578,188.03,29450,29500,27250,38250,20650,29450,28076.46,9.54,-3462,42045,30416,29932,29616,29132,28816,29775,28975,240,8800,500,21200,50,1,47921854,13179,466.10,4.16,12,4.27,59.00,6607.00,34500,20231108,-20.29,8850,20230103,210.73,34500,-20.29,20231108,8850,210.73,20230103,34500,-20.29,20231108,8850,210.73,20230103,8.42,N,067310,500,239 억,,4572820,N,N,9208,N,00,N
20231204,140522,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,27250,-2200,5,-7.47,47219522550,1673174,153.80,29450,29500,27250,38250,20650,29450,28220.62,9.54,-3462,-57017,30416,29932,29616,29132,28816,29775,28975,240,8800,500,21200,50,1,47921854,13059,461.86,4.12,12,3.49,59.00,6607.00,34500,20231108,-21.01,8850,20230103,207.91,34500,-21.01,20231108,8850,207.91,20230103,34500,-21.01,20231108,8850,207.91,20230103,8.42,N,067310,500,239 억,,4572820,N,N,9208,N,00,N
20231204,130520,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28050,-1400,5,-4.75,30538322550,1070187,98.37,29450,29500,28050,38250,20650,29450,28534.45,9.54,-3462,-17460,30416,29932,29616,29132,28816,29775,28975,240,8800,500,21200,50,1,47921854,13442,475.42,4.25,12,2.23,59.00,6607.00,34500,20231108,-18.70,8850,20230103,216.95,34500,-18.70,20231108,8850,216.95,20230103,34500,-18.70,20231108,8850,216.95,20230103,8.42,N,067310,500,239 억,,4572820,N,N,9208,N,00,N
20231204,120519,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28450,-1000,5,-3.40,22981868350,802441,73.76,29450,29500,28250,38250,20650,29450,28638.70,9.54,-3462,-15367,30416,29932,29616,29132,28816,29775,28975,240,8800,500,21200,50,1,47921854,13634,482.20,4.31,12,1.67,59.00,6607.00,34500,20231108,-17.54,8850,20230103,221.47,34500,-17.54,20231108,8850,221.47,20230103,34500,-17.54,20231108,8850,221.47,20230103,8.42,N,067310,500,239 억,,4572820,N,N,9208,N,00,N
20231204,110523,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28450,-1000,5,-3.40,20553577650,717005,65.91,29450,29500,28250,38250,20650,29450,28664.53,9.54,-3462,-14738,30416,29932,29616,29132,28816,29775,28975,240,8800,500,21200,50,1,47921854,13634,482.20,4.31,12,1.50,59.00,6607.00,34500,20231108,-17.54,8850,20230103,221.47,34500,-17.54,20231108,8850,221.47,20230103,34500,-17.54,20231108,8850,221.47,20230103,8.42,N,067310,500,239 억,,4572820,N,N,9208,N,00,N
20231204,100521,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28550,-900,5,-3.06,16556457700,576465,52.99,29450,29500,28250,38250,20650,29450,28719.10,9.54,-3462,-36690,30416,29932,29616,29132,28816,29775,28975,240,8800,500,21200,50,1,47921854,13682,483.90,4.32,12,1.20,59.00,6607.00,34500,20231108,-17.25,8850,20230103,222.60,34500,-17.25,20231108,8850,222.60,20230103,34500,-17.25,20231108,8850,222.60,20230103,8.42,N,067310,500,239 억,,4572820,N,N,9208,N,00,N
20231204,090521,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,28900,-550,5,-1.87,2398806650,82264,7.56,29450,29500,28850,38250,20650,29450,29155.45,9.54,-3462,-20251,30416,29932,29616,29132,28816,29775,28975,240,8800,500,21200,50,1,47921854,13849,489.83,4.37,12,0.17,59.00,6607.00,34500,20231108,-16.23,8850,20230103,226.55,34500,-16.23,20231108,8850,226.55,20230103,34500,-16.23,20231108,8850,226.55,20230103,8.42,N,067310,500,239 억,,4572820,N,N,9208,N,00,N
20231201,160521,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29450,-500,5,-1.67,31894696750,1076006,56.42,29600,30100,29300,38900,21000,29950,29642.20,9.61,-1212,-64637,30983,30466,29683,29166,28383,30725,29425,240,8950,500,21560,50,1,47921854,14113,499.15,4.46,12,2.25,59.00,6607.00,34500,20231108,-14.64,8850,20230103,232.77,34500,-14.64,20231108,8850,232.77,20230103,34500,-14.64,20231108,8850,232.77,20230103,8.41,N,067310,500,239 억,,4603354,N,N,9208,N,00,N
20231201,150520,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29650,-300,5,-1.00,29918372650,1009017,52.91,29600,30100,29300,38900,21000,29950,29650.59,9.61,-1212,-66142,30983,30466,29683,29166,28383,30725,29425,240,8950,500,21560,50,1,47921854,14209,502.54,4.49,12,2.11,59.00,6607.00,34500,20231108,-14.06,8850,20230103,235.03,34500,-14.06,20231108,8850,235.03,20230103,34500,-14.06,20231108,8850,235.03,20230103,8.41,N,067310,500,239 억,,4603354,N,N,31843,N,00,N
20231201,140521,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29500,-450,5,-1.50,27090903000,913226,47.88,29600,30100,29300,38900,21000,29950,29664.62,9.61,-1212,-73206,30983,30466,29683,29166,28383,30725,29425,240,8950,500,21560,50,1,47921854,14137,500.00,4.46,12,1.91,59.00,6607.00,34500,20231108,-14.49,8850,20230103,233.33,34500,-14.49,20231108,8850,233.33,20230103,34500,-14.49,20231108,8850,233.33,20230103,8.41,N,067310,500,239 억,,4603354,N,N,31843,N,00,N
20231201,130519,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29550,-400,5,-1.34,25014782750,842951,44.20,29600,30100,29300,38900,21000,29950,29674.79,9.61,-1212,-69696,30983,30466,29683,29166,28383,30725,29425,240,8950,500,21560,50,1,47921854,14161,500.85,4.47,12,1.76,59.00,6607.00,34500,20231108,-14.35,8850,20230103,233.90,34500,-14.35,20231108,8850,233.90,20230103,34500,-14.35,20231108,8850,233.90,20230103,8.41,N,067310,500,239 억,,4603354,N,N,31843,N,00,N
20231201,120524,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29700,-250,5,-0.83,23553587300,793569,41.61,29600,30100,29300,38900,21000,29950,29680.10,9.61,-1212,-64476,30983,30466,29683,29166,28383,30725,29425,240,8950,500,21560,50,1,47921854,14233,503.39,4.50,12,1.66,59.00,6607.00,34500,20231108,-13.91,8850,20230103,235.59,34500,-13.91,20231108,8850,235.59,20230103,34500,-13.91,20231108,8850,235.59,20230103,8.41,N,067310,500,239 억,,4603354,N,N,31843,N,00,N
20231201,110522,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29500,-450,5,-1.50,20627876000,694778,36.43,29600,30100,29300,38900,21000,29950,29689.36,9.61,-1212,-85428,30983,30466,29683,29166,28383,30725,29425,240,8950,500,21560,50,1,47921854,14137,500.00,4.46,12,1.45,59.00,6607.00,34500,20231108,-14.49,8850,20230103,233.33,34500,-14.49,20231108,8850,233.33,20230103,34500,-14.49,20231108,8850,233.33,20230103,8.41,N,067310,500,239 억,,4603354,N,N,31843,N,00,N
20231201,100524,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29700,-250,5,-0.83,13856824150,466030,24.44,29600,30100,29300,38900,21000,29950,29733.11,9.61,-1212,-36899,30983,30466,29683,29166,28383,30725,29425,240,8950,500,21560,50,1,47921854,14233,503.39,4.50,12,0.97,59.00,6607.00,34500,20231108,-13.91,8850,20230103,235.59,34500,-13.91,20231108,8850,235.59,20230103,34500,-13.91,20231108,8850,235.59,20230103,8.41,N,067310,500,239 억,,4603354,N,N,31843,N,00,N
20231201,090519,55,50.00,KSQ150,,반도체,N,N,N,Y,50,N,29600,-350,5,-1.17,2488812200,84237,4.42,29600,29750,29300,38900,21000,29950,29538.51,9.61,-1212,-8305,30983,30466,29683,29166,28383,30725,29425,240,8950,500,21560,50,1,47921854,14185,501.69,4.48,12,0.18,59.00,6607.00,34500,20231108,-14.20,8850,20230103,234.46,34500,-14.20,20231108,8850,234.46,20230103,34500,-14.20,20231108,8850,234.46,20230103,8.41,N,067310,500,239 억,,4603354,N,N,31843,N,00,N