KissMeData/123750/min/candle-20241211.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,202100,19315630,1319,1319,1319,1319,965
20241211,202000,19315630,1319,1319,1319,1319,0
20241211,201900,19315630,1319,1319,1319,1319,0
20241211,201800,19315630,1319,1319,1319,1319,0
20241211,201700,19315630,1319,1319,1319,1319,0
20241211,201600,19315630,1319,1319,1319,1319,0
20241211,201500,19315630,1319,1319,1319,1319,0
20241211,201400,19315630,1319,1319,1319,1319,0
20241211,201300,19315630,1319,1319,1319,1319,0
20241211,201200,19315630,1319,1319,1319,1319,0
20241211,201100,19315630,1319,1319,1319,1319,0
20241211,201000,19315630,1319,1319,1319,1319,0
20241211,200900,19315630,1319,1319,1319,1319,0
20241211,200800,19315630,1319,1319,1319,1319,0
20241211,200700,19315630,1319,1319,1319,1319,0
20241211,200600,19315630,1319,1319,1319,1319,0
20241211,200500,19315630,1319,1319,1319,1319,0
20241211,200400,19315630,1319,1319,1319,1319,0
20241211,200300,19315630,1319,1319,1319,1319,0
20241211,200200,19315630,1319,1319,1319,1319,0
20241211,200100,19315630,1319,1319,1319,1319,0
20241211,200000,19315630,1319,1319,1319,1319,0
20241211,195900,19315630,1319,1319,1319,1319,0
20241211,195800,19315630,1319,1319,1319,1319,0
20241211,195700,19315630,1319,1319,1319,1319,0
20241211,195600,19315630,1319,1319,1319,1319,0
20241211,195500,19315630,1319,1319,1319,1319,0
20241211,195400,19315630,1319,1319,1319,1319,0
20241211,195300,19315630,1319,1319,1319,1319,0
20241211,195200,19315630,1319,1319,1319,1319,0
20241211,195100,19315630,1319,1319,1319,1319,965
20241211,195000,19315630,1319,1319,1319,1319,0
20241211,194900,19315630,1319,1319,1319,1319,0
20241211,194800,19315630,1319,1319,1319,1319,0
20241211,194700,19315630,1319,1319,1319,1319,0
20241211,194600,19315630,1319,1319,1319,1319,0
20241211,194500,19315630,1319,1319,1319,1319,0
20241211,194400,19315630,1319,1319,1319,1319,0
20241211,194300,19315630,1319,1319,1319,1319,0
20241211,194200,19315630,1319,1319,1319,1319,0
20241211,194100,19315630,1319,1319,1319,1319,0
20241211,194000,19315630,1319,1319,1319,1319,0
20241211,193900,19315630,1319,1319,1319,1319,0
20241211,193800,19315630,1319,1319,1319,1319,0
20241211,193700,19315630,1319,1319,1319,1319,0
20241211,193600,19315630,1319,1319,1319,1319,0
20241211,193500,19315630,1319,1319,1319,1319,0
20241211,193400,19315630,1319,1319,1319,1319,0
20241211,193300,19315630,1319,1319,1319,1319,0
20241211,193200,19315630,1319,1319,1319,1319,0
20241211,193100,19315630,1319,1319,1319,1319,0
20241211,193000,19315630,1319,1319,1319,1319,0
20241211,192900,19315630,1319,1319,1319,1319,0
20241211,192800,19315630,1319,1319,1319,1319,0
20241211,192700,19315630,1319,1319,1319,1319,0
20241211,192600,19315630,1319,1319,1319,1319,0
20241211,192500,19315630,1319,1319,1319,1319,0
20241211,192400,19315630,1319,1319,1319,1319,0
20241211,192300,19315630,1319,1319,1319,1319,0
20241211,192200,19315630,1319,1319,1319,1319,0
20241211,192100,19315630,1319,1319,1319,1319,965
20241211,192000,19315630,1319,1319,1319,1319,0
20241211,191900,19315630,1319,1319,1319,1319,0
20241211,191800,19315630,1319,1319,1319,1319,0
20241211,191700,19315630,1319,1319,1319,1319,0
20241211,191600,19315630,1319,1319,1319,1319,0
20241211,191500,19315630,1319,1319,1319,1319,0
20241211,191400,19315630,1319,1319,1319,1319,0
20241211,191300,19315630,1319,1319,1319,1319,0
20241211,191200,19315630,1319,1319,1319,1319,0
20241211,191100,19315630,1319,1319,1319,1319,0
20241211,191000,19315630,1319,1319,1319,1319,0
20241211,190900,19315630,1319,1319,1319,1319,0
20241211,190800,19315630,1319,1319,1319,1319,0
20241211,190700,19315630,1319,1319,1319,1319,0
20241211,190600,19315630,1319,1319,1319,1319,0
20241211,190500,19315630,1319,1319,1319,1319,0
20241211,190400,19315630,1319,1319,1319,1319,0
20241211,190300,19315630,1319,1319,1319,1319,0
20241211,190200,19315630,1319,1319,1319,1319,0
20241211,190100,19315630,1319,1319,1319,1319,0
20241211,190000,19315630,1319,1319,1319,1319,0
20241211,185900,19315630,1319,1319,1319,1319,0
20241211,185800,19315630,1319,1319,1319,1319,0
20241211,185700,19315630,1319,1319,1319,1319,0
20241211,185600,19315630,1319,1319,1319,1319,0
20241211,185500,19315630,1319,1319,1319,1319,0
20241211,185400,19315630,1319,1319,1319,1319,0
20241211,185300,19315630,1319,1319,1319,1319,0
20241211,185200,19315630,1319,1319,1319,1319,0
20241211,185100,19315630,1319,1319,1319,1319,965
20241211,185000,19315630,1319,1319,1319,1319,0
20241211,184900,19315630,1319,1319,1319,1319,0
20241211,184800,19315630,1319,1319,1319,1319,0
20241211,184700,19315630,1319,1319,1319,1319,0
20241211,184600,19315630,1319,1319,1319,1319,0
20241211,184500,19315630,1319,1319,1319,1319,0
20241211,184400,19315630,1319,1319,1319,1319,0
20241211,184300,19315630,1319,1319,1319,1319,0
20241211,184200,19315630,1319,1319,1319,1319,0
20241211,184100,19315630,1319,1319,1319,1319,0
20241211,184000,19315630,1319,1319,1319,1319,0
20241211,183900,19315630,1319,1319,1319,1319,0
20241211,183800,19315630,1319,1319,1319,1319,0
20241211,183700,19315630,1319,1319,1319,1319,0
20241211,183600,19315630,1319,1319,1319,1319,0
20241211,183500,19315630,1319,1319,1319,1319,0
20241211,183400,19315630,1319,1319,1319,1319,0
20241211,183300,19315630,1319,1319,1319,1319,0
20241211,183200,19315630,1319,1319,1319,1319,0
20241211,183100,19315630,1319,1319,1319,1319,0
20241211,183000,19315630,1319,1319,1319,1319,0
20241211,182900,19315630,1319,1319,1319,1319,0
20241211,182800,19315630,1319,1319,1319,1319,0
20241211,182700,19315630,1319,1319,1319,1319,0
20241211,182600,19315630,1319,1319,1319,1319,0
20241211,182500,19315630,1319,1319,1319,1319,0
20241211,182400,19315630,1319,1319,1319,1319,0
20241211,182300,19315630,1319,1319,1319,1319,0
20241211,182200,19315630,1319,1319,1319,1319,0
20241211,182100,19315630,1319,1319,1319,1319,965
20241211,182000,19315630,1319,1319,1319,1319,0
20241211,181900,19315630,1319,1319,1319,1319,0
20241211,181800,19315630,1319,1319,1319,1319,0
20241211,181700,19315630,1319,1319,1319,1319,0
20241211,181600,19315630,1319,1319,1319,1319,0
20241211,181500,19315630,1319,1319,1319,1319,0
20241211,181400,19315630,1319,1319,1319,1319,0
20241211,181300,19315630,1319,1319,1319,1319,0
20241211,181200,19315630,1319,1319,1319,1319,0
20241211,181100,19315630,1319,1319,1319,1319,0
20241211,181000,19315630,1319,1319,1319,1319,0
20241211,180900,19315630,1319,1319,1319,1319,0
20241211,180800,19315630,1319,1319,1319,1319,0
20241211,180700,19315630,1319,1319,1319,1319,0
20241211,180600,19315630,1319,1319,1319,1319,0
20241211,180500,19315630,1319,1319,1319,1319,0
20241211,180400,19315630,1319,1319,1319,1319,0
20241211,180300,19315630,1319,1319,1319,1319,0
20241211,180200,19315630,1319,1319,1319,1319,0
20241211,180100,19315630,1319,1319,1319,1319,0
20241211,180000,19315630,1319,1319,1319,1319,0
20241211,175900,19315630,1319,1319,1319,1319,0
20241211,175800,19315630,1319,1319,1319,1319,0
20241211,175700,19315630,1319,1319,1319,1319,0
20241211,175600,19315630,1319,1319,1319,1319,0
20241211,175500,19315630,1319,1319,1319,1319,0
20241211,175400,19315630,1319,1319,1319,1319,0
20241211,175300,19315630,1319,1319,1319,1319,0
20241211,175200,19315630,1319,1319,1319,1319,0
20241211,175100,19315630,1319,1319,1319,1319,965
20241211,175000,19315630,1319,1319,1319,1319,0
20241211,174900,19315630,1319,1319,1319,1319,0
20241211,174800,19315630,1319,1319,1319,1319,0
20241211,174700,19315630,1319,1319,1319,1319,0
20241211,174600,19315630,1319,1319,1319,1319,0
20241211,174500,19315630,1319,1319,1319,1319,0
20241211,174400,19315630,1319,1319,1319,1319,0
20241211,174300,19315630,1319,1319,1319,1319,0
20241211,174200,19315630,1319,1319,1319,1319,0
20241211,174100,19315630,1319,1319,1319,1319,0
20241211,174000,19315630,1319,1319,1319,1319,0
20241211,173900,19315630,1319,1319,1319,1319,0
20241211,173800,19315630,1319,1319,1319,1319,0
20241211,173700,19315630,1319,1319,1319,1319,0
20241211,173600,19315630,1319,1319,1319,1319,0
20241211,173500,19315630,1319,1319,1319,1319,0
20241211,173400,19315630,1319,1319,1319,1319,0
20241211,173300,19315630,1319,1319,1319,1319,0
20241211,173200,19315630,1319,1319,1319,1319,0
20241211,173100,19315630,1319,1319,1319,1319,0
20241211,173000,19315630,1319,1319,1319,1319,0
20241211,172900,19315630,1319,1319,1319,1319,0
20241211,172800,19315630,1319,1319,1319,1319,0
20241211,172700,19315630,1319,1319,1319,1319,0
20241211,172600,19315630,1319,1319,1319,1319,0
20241211,172500,19315630,1319,1319,1319,1319,0
20241211,172400,19315630,1319,1319,1319,1319,0
20241211,172300,19315630,1319,1319,1319,1319,0
20241211,172200,19315630,1319,1319,1319,1319,0
20241211,172100,19315630,1319,1319,1319,1319,965
20241211,172000,19315630,1319,1319,1319,1319,0
20241211,171900,19315630,1319,1319,1319,1319,0
20241211,171800,19315630,1319,1319,1319,1319,0
20241211,171700,19315630,1319,1319,1319,1319,0
20241211,171600,19315630,1319,1319,1319,1319,0
20241211,171500,19315630,1319,1319,1319,1319,0
20241211,171400,19315630,1319,1319,1319,1319,0
20241211,171300,19315630,1319,1319,1319,1319,0
20241211,171200,19315630,1319,1319,1319,1319,0
20241211,171100,19315630,1319,1319,1319,1319,0
20241211,171000,19315630,1319,1319,1319,1319,0
20241211,170900,19315630,1319,1319,1319,1319,0
20241211,170800,19315630,1319,1319,1319,1319,0
20241211,170700,19315630,1319,1319,1319,1319,0
20241211,170600,19315630,1319,1319,1319,1319,0
20241211,170500,19315630,1319,1319,1319,1319,0
20241211,170400,19315630,1319,1319,1319,1319,0
20241211,170300,19315630,1319,1319,1319,1319,0
20241211,170200,19315630,1319,1319,1319,1319,0
20241211,170100,19315630,1319,1319,1319,1319,0
20241211,170000,19315630,1319,1319,1319,1319,0
20241211,165900,19315630,1319,1319,1319,1319,0
20241211,165800,19315630,1319,1319,1319,1319,0
20241211,165700,19315630,1319,1319,1319,1319,0
20241211,165600,19315630,1319,1319,1319,1319,0
20241211,165500,19315630,1319,1319,1319,1319,0
20241211,165400,19315630,1319,1319,1319,1319,0
20241211,165300,19315630,1319,1319,1319,1319,0
20241211,165200,19315630,1319,1319,1319,1319,0
20241211,165100,19315630,1319,1319,1319,1319,965
20241211,165000,19315630,1319,1319,1319,1319,0
20241211,164900,19315630,1319,1319,1319,1319,0
20241211,164800,19315630,1319,1319,1319,1319,0
20241211,164700,19315630,1319,1319,1319,1319,0
20241211,164600,19315630,1319,1319,1319,1319,0
20241211,164500,19315630,1319,1319,1319,1319,0
20241211,164400,19315630,1319,1319,1319,1319,0
20241211,164300,19315630,1319,1319,1319,1319,0
20241211,164200,19315630,1319,1319,1319,1319,0
20241211,164100,19315630,1319,1319,1319,1319,0
20241211,164000,19315630,1319,1319,1319,1319,0
20241211,163900,19315630,1319,1319,1319,1319,0
20241211,163800,19315630,1319,1319,1319,1319,0
20241211,163700,19315630,1319,1319,1319,1319,0
20241211,163600,19315630,1319,1319,1319,1319,0
20241211,163500,19315630,1319,1319,1319,1319,0
20241211,163400,19315630,1319,1319,1319,1319,0
20241211,163300,19315630,1319,1319,1319,1319,0
20241211,163200,19315630,1319,1319,1319,1319,0
20241211,163100,19315630,1319,1319,1319,1319,0
20241211,163000,19315630,1319,1319,1319,1319,0
20241211,162900,19315630,1319,1319,1319,1319,0
20241211,162800,19315630,1319,1319,1319,1319,0
20241211,162700,19315630,1319,1319,1319,1319,0
20241211,162600,19315630,1319,1319,1319,1319,0
20241211,162500,19315630,1319,1319,1319,1319,0
20241211,162400,19315630,1319,1319,1319,1319,0
20241211,162300,19315630,1319,1319,1319,1319,0
20241211,162200,19315630,1319,1319,1319,1319,0
20241211,162100,19315630,1319,1319,1319,1319,965
20241211,162000,19315630,1319,1319,1319,1319,0
20241211,161900,19315630,1319,1319,1319,1319,0
20241211,161800,19315630,1319,1319,1319,1319,0
20241211,161700,19315630,1319,1319,1319,1319,0
20241211,161600,19315630,1319,1319,1319,1319,0
20241211,161500,19315630,1319,1319,1319,1319,0
20241211,161400,19315630,1319,1319,1319,1319,0
20241211,161300,19315630,1319,1319,1319,1319,0
20241211,161200,19315630,1319,1319,1319,1319,0
20241211,161100,19315630,1319,1319,1319,1319,0
20241211,161000,19315630,1319,1319,1319,1319,0
20241211,160900,19315630,1319,1319,1319,1319,0
20241211,160800,19315630,1319,1319,1319,1319,0
20241211,160700,19315630,1319,1319,1319,1319,0
20241211,160600,19315630,1319,1319,1319,1319,0
20241211,160500,19315630,1319,1319,1319,1319,0
20241211,160400,19315630,1319,1319,1319,1319,0
20241211,160300,19315630,1319,1319,1319,1319,0
20241211,160200,19315630,1319,1319,1319,1319,0
20241211,160100,19315630,1319,1319,1319,1319,0
20241211,160000,19315630,1319,1319,1319,1319,0
20241211,155900,19315630,1319,1319,1319,1319,0
20241211,155800,19315630,1319,1319,1319,1319,0
20241211,155700,19315630,1319,1319,1319,1319,0
20241211,155600,19315630,1319,1319,1319,1319,0
20241211,155500,19315630,1319,1319,1319,1319,0
20241211,155400,19315630,1319,1319,1319,1319,0
20241211,155300,19315630,1319,1319,1319,1319,0
20241211,155200,19315630,1319,1319,1319,1319,0
20241211,155100,19315630,1319,1319,1319,1319,965
20241211,155000,19315630,1319,1319,1319,1319,0
20241211,154900,19315630,1319,1319,1319,1319,0
20241211,154800,19315630,1319,1319,1319,1319,0
20241211,154700,19315630,1319,1319,1319,1319,0
20241211,154600,19315630,1319,1319,1319,1319,0
20241211,154500,19315630,1319,1319,1319,1319,0
20241211,154400,19315630,1319,1319,1319,1319,0
20241211,154300,19315630,1319,1319,1319,1319,0
20241211,154200,19315630,1319,1319,1319,1319,0
20241211,154100,19315630,1319,1319,1319,1319,0
20241211,154000,19315630,1319,1319,1319,1319,0
20241211,153900,19315630,1319,1319,1319,1319,0
20241211,153800,19315630,1319,1319,1319,1319,0
20241211,153700,19315630,1319,1319,1319,1319,0
20241211,153600,19315630,1319,1319,1319,1319,0
20241211,153500,19315630,1319,1319,1319,1319,0
20241211,153400,19315630,1319,1319,1319,1319,0
20241211,153300,19315630,1319,1319,1319,1319,0
20241211,153200,19315630,1319,1319,1319,1319,0
20241211,153100,19315630,1319,1319,1319,1319,0
20241211,153000,19315630,1319,1319,1319,1319,965
20241211,152900,18042795,1322,1322,1322,1322,0
20241211,152800,18042795,1322,1322,1322,1322,0
20241211,152700,18042795,1322,1322,1322,1322,0
20241211,152600,18042795,1322,1322,1322,1322,0
20241211,152500,18042795,1322,1322,1322,1322,0
20241211,152400,18042795,1322,1322,1322,1322,0
20241211,152300,18042795,1322,1322,1322,1322,0
20241211,152200,18042795,1322,1322,1322,1322,0
20241211,152100,18042795,1322,1322,1322,1322,0
20241211,152000,18042795,1322,1322,1322,1322,0
20241211,151900,18042795,1322,1322,1322,1322,0
20241211,151800,18042795,1322,1322,1322,1322,0
20241211,151700,18042795,1322,1322,1322,1322,0
20241211,151600,18042795,1322,1322,1322,1322,0
20241211,151500,18042795,1322,1322,1322,1322,0
20241211,151400,18042795,1322,1322,1322,1322,2
20241211,151300,18040151,1322,1322,1322,1322,0
20241211,151200,18040151,1322,1322,1322,1322,0
20241211,151100,18040151,1322,1322,1322,1322,1
20241211,151000,18038829,1322,1322,1322,1322,0
20241211,150900,18038829,1322,1322,1322,1322,0
20241211,150800,18038829,1322,1322,1322,1322,0
20241211,150700,18038829,1322,1322,1322,1322,0
20241211,150600,18038829,1322,1322,1322,1322,0
20241211,150500,18038829,1322,1322,1322,1322,2
20241211,150400,18036185,1322,1322,1322,1322,21
20241211,150300,18008423,1322,1322,1322,1322,1
20241211,150200,18007101,1322,1322,1322,1322,1
20241211,150100,18005779,1322,1322,1322,1322,0
20241211,150000,18005779,1322,1322,1322,1322,0
20241211,145900,18005779,1322,1322,1322,1322,0
20241211,145800,18005779,1322,1322,1322,1322,0
20241211,145700,18005779,1322,1322,1322,1322,0
20241211,145600,18005779,1322,1322,1322,1322,0
20241211,145500,18005779,1322,1322,1322,1322,0
20241211,145400,18005779,1322,1322,1322,1322,0
20241211,145300,18005779,1322,1322,1322,1322,0
20241211,145200,18005779,1322,1322,1322,1322,0
20241211,145100,18005779,1322,1322,1322,1322,0
20241211,145000,18005779,1322,1322,1322,1322,0
20241211,144900,18005779,1322,1322,1322,1322,1
20241211,144800,18004457,1322,1322,1322,1322,0
20241211,144700,18004457,1322,1322,1322,1322,0
20241211,144600,18004457,1322,1322,1322,1322,0
20241211,144500,18004457,1322,1322,1322,1322,0
20241211,144400,18004457,1322,1322,1322,1322,0
20241211,144300,18004457,1322,1322,1322,1322,0
20241211,144200,18004457,1322,1322,1322,1322,0
20241211,144100,18004457,1322,1322,1322,1322,0
20241211,144000,18004457,1322,1322,1322,1322,0
20241211,143900,18004457,1322,1322,1322,1322,0
20241211,143800,18004457,1322,1320,1322,1320,35
20241211,143700,17958204,1301,1301,1301,1301,0
20241211,143600,17958204,1301,1301,1301,1301,0
20241211,143500,17958204,1301,1301,1301,1301,0
20241211,143400,17958204,1301,1301,1301,1301,0
20241211,143300,17958204,1301,1301,1301,1301,0
20241211,143200,17958204,1301,1305,1305,1301,1011
20241211,143100,16641865,1305,1305,1305,1305,0
20241211,143000,16641865,1305,1305,1305,1305,0
20241211,142900,16641865,1305,1305,1305,1305,0
20241211,142800,16641865,1305,1305,1305,1305,0
20241211,142700,16641865,1305,1305,1305,1305,0
20241211,142600,16641865,1305,1305,1305,1305,68
20241211,142500,16553125,1305,1305,1305,1305,0
20241211,142400,16553125,1305,1305,1305,1305,0
20241211,142300,16553125,1305,1305,1305,1305,0
20241211,142200,16553125,1305,1305,1305,1305,0
20241211,142100,16553125,1305,1306,1306,1305,764
20241211,142000,15556095,1306,1306,1306,1306,0
20241211,141900,15556095,1306,1306,1306,1306,0
20241211,141800,15556095,1306,1306,1306,1306,0
20241211,141700,15556095,1306,1306,1306,1306,0
20241211,141600,15556095,1306,1306,1306,1306,0
20241211,141500,15556095,1306,1306,1306,1306,0
20241211,141400,15556095,1306,1306,1306,1306,0
20241211,141300,15556095,1306,1306,1306,1306,0
20241211,141200,15556095,1306,1306,1306,1306,0
20241211,141100,15556095,1306,1306,1306,1306,309
20241211,141000,15152541,1306,1306,1306,1306,0
20241211,140900,15152541,1306,1306,1306,1306,0
20241211,140800,15152541,1306,1306,1306,1306,0
20241211,140700,15152541,1306,1306,1306,1306,0
20241211,140600,15152541,1306,1306,1306,1306,121
20241211,140500,14994515,1306,1306,1306,1306,88
20241211,140400,14879587,1306,1306,1306,1306,8
20241211,140300,14869139,1306,1306,1306,1306,0
20241211,140200,14869139,1306,1306,1306,1306,281
20241211,140100,14502153,1306,1311,1311,1306,1804
20241211,140000,12143507,1312,1312,1312,1312,110
20241211,135900,11999187,1312,1312,1312,1312,0
20241211,135800,11999187,1312,1312,1312,1312,0
20241211,135700,11999187,1312,1312,1312,1312,0
20241211,135600,11999187,1312,1312,1312,1312,0
20241211,135500,11999187,1312,1312,1312,1312,0
20241211,135400,11999187,1312,1312,1312,1312,0
20241211,135300,11999187,1312,1312,1312,1312,0
20241211,135200,11999187,1312,1312,1312,1312,0
20241211,135100,11999187,1312,1312,1312,1312,466
20241211,135000,11387795,1311,1311,1311,1311,139
20241211,134900,11205566,1311,1311,1311,1311,0
20241211,134800,11205566,1311,1311,1311,1311,0
20241211,134700,11205566,1311,1311,1311,1311,0
20241211,134600,11205566,1311,1311,1311,1311,0
20241211,134500,11205566,1311,1311,1311,1311,0
20241211,134400,11205566,1311,1312,1312,1311,80
20241211,134300,11100608,1312,1312,1312,1312,0
20241211,134200,11100608,1312,1312,1312,1312,0
20241211,134100,11100608,1312,1312,1312,1312,0
20241211,134000,11100608,1312,1312,1312,1312,0
20241211,133900,11100608,1312,1312,1312,1312,0
20241211,133800,11100608,1312,1312,1312,1312,0
20241211,133700,11100608,1312,1312,1312,1312,69
20241211,133600,11010080,1312,1312,1312,1312,0
20241211,133500,11010080,1312,1312,1312,1312,0
20241211,133400,11010080,1312,1312,1312,1312,0
20241211,133300,11010080,1312,1312,1312,1312,0
20241211,133200,11010080,1312,1312,1312,1312,0
20241211,133100,11010080,1312,1312,1312,1312,0
20241211,133000,11010080,1312,1312,1312,1312,2
20241211,132900,11007456,1321,1321,1321,1321,0
20241211,132800,11007456,1321,1321,1321,1321,0
20241211,132700,11007456,1321,1321,1321,1321,0
20241211,132600,11007456,1321,1321,1321,1321,0
20241211,132500,11007456,1321,1321,1321,1321,1
20241211,132400,11006135,1321,1321,1321,1321,0
20241211,132300,11006135,1321,1321,1321,1321,0
20241211,132200,11006135,1321,1321,1321,1321,0
20241211,132100,11006135,1321,1321,1321,1321,0
20241211,132000,11006135,1321,1321,1321,1321,0
20241211,131900,11006135,1321,1321,1321,1321,0
20241211,131800,11006135,1321,1321,1321,1321,0
20241211,131700,11006135,1321,1321,1321,1321,0
20241211,131600,11006135,1321,1321,1321,1321,0
20241211,131500,11006135,1321,1321,1321,1321,0
20241211,131400,11006135,1321,1321,1321,1321,0
20241211,131300,11006135,1321,1321,1321,1321,0
20241211,131200,11006135,1321,1321,1321,1321,0
20241211,131100,11006135,1321,1321,1321,1321,0
20241211,131000,11006135,1321,1321,1321,1321,0
20241211,130900,11006135,1321,1321,1321,1321,0
20241211,130800,11006135,1321,1321,1321,1321,0
20241211,130700,11006135,1321,1321,1321,1321,0
20241211,130600,11006135,1321,1321,1321,1321,0
20241211,130500,11006135,1321,1321,1321,1321,0
20241211,130400,11006135,1321,1321,1321,1321,0
20241211,130300,11006135,1321,1321,1321,1321,0
20241211,130200,11006135,1321,1321,1321,1321,0
20241211,130100,11006135,1321,1321,1321,1321,0
20241211,130000,11006135,1321,1321,1321,1321,0
20241211,125900,11006135,1321,1321,1321,1321,0
20241211,125800,11006135,1321,1321,1321,1321,0
20241211,125700,11006135,1321,1321,1321,1321,0
20241211,125600,11006135,1321,1321,1321,1321,0
20241211,125500,11006135,1321,1321,1321,1321,0
20241211,125400,11006135,1321,1321,1321,1321,0
20241211,125300,11006135,1321,1321,1321,1321,0
20241211,125200,11006135,1321,1321,1321,1321,0
20241211,125100,11006135,1321,1321,1321,1321,0
20241211,125000,11006135,1321,1321,1321,1321,0
20241211,124900,11006135,1321,1321,1321,1321,0
20241211,124800,11006135,1321,1321,1321,1321,38
20241211,124700,10955937,1311,1311,1311,1311,0
20241211,124600,10955937,1311,1311,1311,1311,0
20241211,124500,10955937,1311,1311,1311,1311,0
20241211,124400,10955937,1311,1311,1311,1311,0
20241211,124300,10955937,1311,1311,1311,1311,52
20241211,124200,10887765,1322,1322,1322,1322,0
20241211,124100,10887765,1322,1322,1322,1322,0
20241211,124000,10887765,1322,1322,1322,1322,0
20241211,123900,10887765,1322,1322,1322,1322,0
20241211,123800,10887765,1322,1322,1322,1322,0
20241211,123700,10887765,1322,1322,1322,1322,0
20241211,123600,10887765,1322,1320,1322,1320,230
20241211,123500,10583901,1322,1322,1322,1322,0
20241211,123400,10583901,1322,1322,1322,1322,0
20241211,123300,10583901,1322,1322,1322,1322,0
20241211,123200,10583901,1322,1322,1322,1322,0
20241211,123100,10583901,1322,1322,1322,1322,0
20241211,123000,10583901,1322,1322,1322,1322,0
20241211,122900,10583901,1322,1322,1322,1322,0
20241211,122800,10583901,1322,1322,1322,1322,0
20241211,122700,10583901,1322,1322,1322,1322,0
20241211,122600,10583901,1322,1322,1322,1322,0
20241211,122500,10583901,1322,1322,1322,1322,0
20241211,122400,10583901,1322,1322,1322,1322,0
20241211,122300,10583901,1322,1322,1322,1322,0
20241211,122200,10583901,1322,1322,1322,1322,0
20241211,122100,10583901,1322,1322,1322,1322,0
20241211,122000,10583901,1322,1322,1322,1322,0
20241211,121900,10583901,1322,1322,1322,1322,0
20241211,121800,10583901,1322,1322,1322,1322,0
20241211,121700,10583901,1322,1322,1322,1322,0
20241211,121600,10583901,1322,1322,1322,1322,0
20241211,121500,10583901,1322,1322,1322,1322,0
20241211,121400,10583901,1322,1322,1322,1322,0
20241211,121300,10583901,1322,1322,1322,1322,0
20241211,121200,10583901,1322,1322,1322,1322,0
20241211,121100,10583901,1322,1322,1322,1322,0
20241211,121000,10583901,1322,1322,1322,1322,0
20241211,120900,10583901,1322,1322,1322,1322,0
20241211,120800,10583901,1322,1322,1322,1322,0
20241211,120700,10583901,1322,1322,1322,1322,0
20241211,120600,10583901,1322,1322,1322,1322,0
20241211,120500,10583901,1322,1322,1322,1322,0
20241211,120400,10583901,1322,1322,1322,1322,0
20241211,120300,10583901,1322,1322,1322,1322,0
20241211,120200,10583901,1322,1322,1322,1322,0
20241211,120100,10583901,1322,1322,1322,1322,0
20241211,120000,10583901,1322,1322,1322,1322,6
20241211,115900,10575969,1322,1322,1322,1322,0
20241211,115800,10575969,1322,1322,1322,1322,0
20241211,115700,10575969,1322,1322,1322,1322,0
20241211,115600,10575969,1322,1322,1322,1322,9
20241211,115500,10564071,1322,1322,1322,1322,0
20241211,115400,10564071,1322,1322,1322,1322,0
20241211,115300,10564071,1322,1322,1322,1322,0
20241211,115200,10564071,1322,1322,1322,1322,0
20241211,115100,10564071,1322,1322,1322,1322,0
20241211,115000,10564071,1322,1322,1322,1322,0
20241211,114900,10564071,1322,1322,1322,1322,0
20241211,114800,10564071,1322,1322,1322,1322,0
20241211,114700,10564071,1322,1322,1322,1322,0
20241211,114600,10564071,1322,1322,1322,1322,0
20241211,114500,10564071,1322,1322,1322,1322,0
20241211,114400,10564071,1322,1322,1322,1322,0
20241211,114300,10564071,1322,1322,1322,1322,0
20241211,114200,10564071,1322,1322,1322,1322,0
20241211,114100,10564071,1322,1322,1322,1322,0
20241211,114000,10564071,1322,1322,1322,1322,0
20241211,113900,10564071,1322,1322,1322,1322,0
20241211,113800,10564071,1322,1322,1322,1322,0
20241211,113700,10564071,1322,1322,1322,1322,0
20241211,113600,10564071,1322,1322,1322,1322,0
20241211,113500,10564071,1322,1322,1322,1322,0
20241211,113400,10564071,1322,1322,1322,1322,0
20241211,113300,10564071,1322,1322,1322,1322,0
20241211,113200,10564071,1322,1322,1322,1322,0
20241211,113100,10564071,1322,1322,1322,1322,0
20241211,113000,10564071,1322,1322,1322,1322,0
20241211,112900,10564071,1322,1322,1322,1322,0
20241211,112800,10564071,1322,1322,1322,1322,0
20241211,112700,10564071,1322,1322,1322,1322,0
20241211,112600,10564071,1322,1322,1322,1322,0
20241211,112500,10564071,1322,1322,1322,1322,0
20241211,112400,10564071,1322,1322,1322,1322,0
20241211,112300,10564071,1322,1322,1322,1322,0
20241211,112200,10564071,1322,1322,1322,1322,0
20241211,112100,10564071,1322,1322,1322,1322,0
20241211,112000,10564071,1322,1322,1322,1322,2
20241211,111900,10561427,1318,1318,1318,1318,0
20241211,111800,10561427,1318,1318,1318,1318,0
20241211,111700,10561427,1318,1318,1318,1318,0
20241211,111600,10561427,1318,1318,1318,1318,0
20241211,111500,10561427,1318,1318,1318,1318,0
20241211,111400,10561427,1318,1318,1318,1318,0
20241211,111300,10561427,1318,1318,1318,1318,0
20241211,111200,10561427,1318,1318,1318,1318,0
20241211,111100,10561427,1318,1318,1318,1318,0
20241211,111000,10561427,1318,1318,1318,1318,0
20241211,110900,10561427,1318,1318,1318,1318,127
20241211,110800,10394041,1309,1309,1309,1309,0
20241211,110700,10394041,1309,1309,1309,1309,0
20241211,110600,10394041,1309,1309,1309,1309,0
20241211,110500,10394041,1309,1309,1309,1309,0
20241211,110400,10394041,1309,1309,1309,1309,654
20241211,110300,9537955,1310,1310,1310,1310,327
20241211,110200,9109585,1311,1311,1311,1310,805
20241211,110100,8054243,1310,1310,1310,1310,0
20241211,110000,8054243,1310,1310,1310,1310,0
20241211,105900,8054243,1310,1310,1310,1310,0
20241211,105800,8054243,1310,1310,1310,1310,0
20241211,105700,8054243,1310,1310,1310,1310,0
20241211,105600,8054243,1310,1310,1310,1310,0
20241211,105500,8054243,1310,1310,1310,1310,0
20241211,105400,8054243,1310,1310,1310,1310,0
20241211,105300,8054243,1310,1310,1310,1310,0
20241211,105200,8054243,1310,1310,1310,1310,0
20241211,105100,8054243,1310,1310,1310,1310,0
20241211,105000,8054243,1310,1310,1310,1310,0
20241211,104900,8054243,1310,1310,1310,1310,0
20241211,104800,8054243,1310,1310,1310,1310,0
20241211,104700,8054243,1310,1310,1310,1310,0
20241211,104600,8054243,1310,1310,1310,1310,0
20241211,104500,8054243,1310,1310,1310,1310,0
20241211,104400,8054243,1310,1310,1310,1310,0
20241211,104300,8054243,1310,1310,1310,1310,0
20241211,104200,8054243,1310,1310,1310,1310,0
20241211,104100,8054243,1310,1310,1310,1310,0
20241211,104000,8054243,1310,1310,1310,1310,0
20241211,103900,8054243,1310,1310,1310,1310,0
20241211,103800,8054243,1310,1310,1310,1310,0
20241211,103700,8054243,1310,1310,1310,1310,0
20241211,103600,8054243,1310,1310,1310,1310,0
20241211,103500,8054243,1310,1310,1310,1310,0
20241211,103400,8054243,1310,1310,1310,1310,0
20241211,103300,8054243,1310,1310,1310,1310,0
20241211,103200,8054243,1310,1310,1310,1310,0
20241211,103100,8054243,1310,1310,1310,1310,0
20241211,103000,8054243,1310,1310,1310,1310,0
20241211,102900,8054243,1310,1310,1310,1310,0
20241211,102800,8054243,1310,1310,1310,1310,0
20241211,102700,8054243,1310,1310,1310,1310,0
20241211,102600,8054243,1310,1310,1310,1310,0
20241211,102500,8054243,1310,1310,1310,1310,0
20241211,102400,8054243,1310,1310,1310,1310,0
20241211,102300,8054243,1310,1310,1310,1310,0
20241211,102200,8054243,1310,1310,1310,1310,0
20241211,102100,8054243,1310,1312,1312,1310,1000
20241211,102000,6743916,1323,1323,1323,1323,0
20241211,101900,6743916,1323,1323,1323,1323,0
20241211,101800,6743916,1323,1323,1323,1323,0
20241211,101700,6743916,1323,1323,1323,1323,0
20241211,101600,6743916,1323,1322,1323,1322,550
20241211,101500,6016530,1308,1308,1308,1308,0
20241211,101400,6016530,1308,1308,1308,1308,0
20241211,101300,6016530,1308,1308,1308,1308,0
20241211,101200,6016530,1308,1308,1308,1308,0
20241211,101100,6016530,1308,1308,1308,1308,0
20241211,101000,6016530,1308,1308,1308,1308,0
20241211,100900,6016530,1308,1308,1308,1308,0
20241211,100800,6016530,1308,1308,1308,1308,0
20241211,100700,6016530,1308,1308,1308,1308,0
20241211,100600,6016530,1308,1310,1310,1308,1734
20241211,100500,3748098,1321,1321,1321,1321,0
20241211,100400,3748098,1321,1321,1321,1321,0
20241211,100300,3748098,1321,1321,1321,1321,0
20241211,100200,3748098,1321,1321,1321,1321,0
20241211,100100,3748098,1321,1321,1321,1321,0
20241211,100000,3748098,1321,1321,1321,1321,0
20241211,095900,3748098,1321,1321,1321,1321,0
20241211,095800,3748098,1321,1321,1321,1321,0
20241211,095700,3748098,1321,1321,1321,1321,0
20241211,095600,3748098,1321,1321,1321,1321,0
20241211,095500,3748098,1321,1321,1321,1321,0
20241211,095400,3748098,1321,1321,1321,1321,0
20241211,095300,3748098,1321,1321,1321,1321,2
20241211,095200,3745456,1321,1321,1321,1321,38
20241211,095100,3695258,1323,1323,1323,1323,0
20241211,095000,3695258,1323,1323,1323,1323,0
20241211,094900,3695258,1323,1323,1323,1323,0
20241211,094800,3695258,1323,1323,1323,1323,0
20241211,094700,3695258,1323,1323,1323,1323,0
20241211,094600,3695258,1323,1323,1323,1323,0
20241211,094500,3695258,1323,1323,1323,1323,0
20241211,094400,3695258,1323,1323,1323,1323,0
20241211,094300,3695258,1323,1323,1323,1323,0
20241211,094200,3695258,1323,1323,1323,1323,0
20241211,094100,3695258,1323,1323,1323,1323,0
20241211,094000,3695258,1323,1323,1323,1323,20
20241211,093900,3668798,1323,1323,1323,1323,1
20241211,093800,3667475,1323,1323,1323,1323,0
20241211,093700,3667475,1323,1323,1323,1323,0
20241211,093600,3667475,1323,1323,1323,1323,0
20241211,093500,3667475,1323,1323,1323,1323,0
20241211,093400,3667475,1323,1323,1323,1323,0
20241211,093300,3667475,1323,1323,1323,1323,0
20241211,093200,3667475,1323,1323,1323,1323,0
20241211,093100,3667475,1323,1323,1323,1323,5
20241211,093000,3660860,1316,1316,1316,1316,0
20241211,092900,3660860,1316,1316,1316,1316,0
20241211,092800,3660860,1316,1316,1316,1316,0
20241211,092700,3660860,1316,1316,1316,1316,0
20241211,092600,3660860,1316,1316,1316,1316,0
20241211,092500,3660860,1316,1316,1316,1316,0
20241211,092400,3660860,1316,1316,1316,1316,283
20241211,092300,3288432,1316,1316,1316,1316,0
20241211,092200,3288432,1316,1316,1316,1316,0
20241211,092100,3288432,1316,1316,1316,1316,8
20241211,092000,3277904,1316,1316,1316,1316,0
20241211,091900,3277904,1316,1316,1316,1316,0
20241211,091800,3277904,1316,1316,1316,1316,0
20241211,091700,3277904,1316,1316,1316,1316,1000
20241211,091600,1961904,1330,1330,1330,1330,0
20241211,091500,1961904,1330,1330,1330,1330,0
20241211,091400,1961904,1330,1330,1330,1330,0
20241211,091300,1961904,1330,1330,1330,1330,0
20241211,091200,1961904,1330,1330,1330,1330,0
20241211,091100,1961904,1330,1330,1330,1330,0
20241211,091000,1961904,1330,1330,1330,1330,0
20241211,090900,1961904,1330,1330,1330,1330,0
20241211,090800,1961904,1330,1330,1330,1330,0
20241211,090700,1961904,1330,1330,1330,1330,0
20241211,090600,1961904,1330,1330,1330,1330,0
20241211,090500,1961904,1330,1330,1330,1330,0
20241211,090400,1961904,1330,1330,1330,1330,0
20241211,090300,1961904,1330,1330,1330,1330,0
20241211,090200,1961904,1330,1330,1330,1330,0
20241211,090100,1961904,1330,1310,1330,1310,865
20241211,090000,814320,1305,1305,1305,1305,624