KissMeData/123750/min/candle-20250121.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250121,202000,37065349,1517,1517,1517,1517,437
20250121,201900,37065349,1517,1517,1517,1517,0
20250121,201800,37065349,1517,1517,1517,1517,0
20250121,201700,37065349,1517,1517,1517,1517,0
20250121,201600,37065349,1517,1517,1517,1517,0
20250121,201500,37065349,1517,1517,1517,1517,0
20250121,201400,37065349,1517,1517,1517,1517,0
20250121,201300,37065349,1517,1517,1517,1517,0
20250121,201200,37065349,1517,1517,1517,1517,0
20250121,201100,37065349,1517,1517,1517,1517,0
20250121,201000,37065349,1517,1517,1517,1517,0
20250121,200900,37065349,1517,1517,1517,1517,0
20250121,200800,37065349,1517,1517,1517,1517,0
20250121,200700,37065349,1517,1517,1517,1517,0
20250121,200600,37065349,1517,1517,1517,1517,0
20250121,200500,37065349,1517,1517,1517,1517,0
20250121,200400,37065349,1517,1517,1517,1517,0
20250121,200300,37065349,1517,1517,1517,1517,0
20250121,200200,37065349,1517,1517,1517,1517,0
20250121,200100,37065349,1517,1517,1517,1517,0
20250121,200000,37065349,1517,1517,1517,1517,0
20250121,195900,37065349,1517,1517,1517,1517,0
20250121,195800,37065349,1517,1517,1517,1517,0
20250121,195700,37065349,1517,1517,1517,1517,0
20250121,195600,37065349,1517,1517,1517,1517,0
20250121,195500,37065349,1517,1517,1517,1517,0
20250121,195400,37065349,1517,1517,1517,1517,0
20250121,195300,37065349,1517,1517,1517,1517,0
20250121,195200,37065349,1517,1517,1517,1517,0
20250121,195100,37065349,1517,1517,1517,1517,0
20250121,195000,37065349,1517,1517,1517,1517,437
20250121,194900,37065349,1517,1517,1517,1517,0
20250121,194800,37065349,1517,1517,1517,1517,0
20250121,194700,37065349,1517,1517,1517,1517,0
20250121,194600,37065349,1517,1517,1517,1517,0
20250121,194500,37065349,1517,1517,1517,1517,0
20250121,194400,37065349,1517,1517,1517,1517,0
20250121,194300,37065349,1517,1517,1517,1517,0
20250121,194200,37065349,1517,1517,1517,1517,0
20250121,194100,37065349,1517,1517,1517,1517,0
20250121,194000,37065349,1517,1517,1517,1517,0
20250121,193900,37065349,1517,1517,1517,1517,0
20250121,193800,37065349,1517,1517,1517,1517,0
20250121,193700,37065349,1517,1517,1517,1517,0
20250121,193600,37065349,1517,1517,1517,1517,0
20250121,193500,37065349,1517,1517,1517,1517,0
20250121,193400,37065349,1517,1517,1517,1517,0
20250121,193300,37065349,1517,1517,1517,1517,0
20250121,193200,37065349,1517,1517,1517,1517,0
20250121,193100,37065349,1517,1517,1517,1517,0
20250121,193000,37065349,1517,1517,1517,1517,0
20250121,192900,37065349,1517,1517,1517,1517,0
20250121,192800,37065349,1517,1517,1517,1517,0
20250121,192700,37065349,1517,1517,1517,1517,0
20250121,192600,37065349,1517,1517,1517,1517,0
20250121,192500,37065349,1517,1517,1517,1517,0
20250121,192400,37065349,1517,1517,1517,1517,0
20250121,192300,37065349,1517,1517,1517,1517,0
20250121,192200,37065349,1517,1517,1517,1517,0
20250121,192100,37065349,1517,1517,1517,1517,0
20250121,192000,37065349,1517,1517,1517,1517,437
20250121,191900,37065349,1517,1517,1517,1517,0
20250121,191800,37065349,1517,1517,1517,1517,0
20250121,191700,37065349,1517,1517,1517,1517,0
20250121,191600,37065349,1517,1517,1517,1517,0
20250121,191500,37065349,1517,1517,1517,1517,0
20250121,191400,37065349,1517,1517,1517,1517,0
20250121,191300,37065349,1517,1517,1517,1517,0
20250121,191200,37065349,1517,1517,1517,1517,0
20250121,191100,37065349,1517,1517,1517,1517,0
20250121,191000,37065349,1517,1517,1517,1517,0
20250121,190900,37065349,1517,1517,1517,1517,0
20250121,190800,37065349,1517,1517,1517,1517,0
20250121,190700,37065349,1517,1517,1517,1517,0
20250121,190600,37065349,1517,1517,1517,1517,0
20250121,190500,37065349,1517,1517,1517,1517,0
20250121,190400,37065349,1517,1517,1517,1517,0
20250121,190300,37065349,1517,1517,1517,1517,0
20250121,190200,37065349,1517,1517,1517,1517,0
20250121,190100,37065349,1517,1517,1517,1517,0
20250121,190000,37065349,1517,1517,1517,1517,0
20250121,185900,37065349,1517,1517,1517,1517,0
20250121,185800,37065349,1517,1517,1517,1517,0
20250121,185700,37065349,1517,1517,1517,1517,0
20250121,185600,37065349,1517,1517,1517,1517,0
20250121,185500,37065349,1517,1517,1517,1517,0
20250121,185400,37065349,1517,1517,1517,1517,0
20250121,185300,37065349,1517,1517,1517,1517,0
20250121,185200,37065349,1517,1517,1517,1517,0
20250121,185100,37065349,1517,1517,1517,1517,0
20250121,185000,37065349,1517,1517,1517,1517,437
20250121,184900,37065349,1517,1517,1517,1517,0
20250121,184800,37065349,1517,1517,1517,1517,0
20250121,184700,37065349,1517,1517,1517,1517,0
20250121,184600,37065349,1517,1517,1517,1517,0
20250121,184500,37065349,1517,1517,1517,1517,0
20250121,184400,37065349,1517,1517,1517,1517,0
20250121,184300,37065349,1517,1517,1517,1517,0
20250121,184200,37065349,1517,1517,1517,1517,0
20250121,184100,37065349,1517,1517,1517,1517,0
20250121,184000,37065349,1517,1517,1517,1517,0
20250121,183900,37065349,1517,1517,1517,1517,0
20250121,183800,37065349,1517,1517,1517,1517,0
20250121,183700,37065349,1517,1517,1517,1517,0
20250121,183600,37065349,1517,1517,1517,1517,0
20250121,183500,37065349,1517,1517,1517,1517,0
20250121,183400,37065349,1517,1517,1517,1517,0
20250121,183300,37065349,1517,1517,1517,1517,0
20250121,183200,37065349,1517,1517,1517,1517,0
20250121,183100,37065349,1517,1517,1517,1517,0
20250121,183000,37065349,1517,1517,1517,1517,0
20250121,182900,37065349,1517,1517,1517,1517,0
20250121,182800,37065349,1517,1517,1517,1517,0
20250121,182700,37065349,1517,1517,1517,1517,0
20250121,182600,37065349,1517,1517,1517,1517,0
20250121,182500,37065349,1517,1517,1517,1517,0
20250121,182400,37065349,1517,1517,1517,1517,0
20250121,182300,37065349,1517,1517,1517,1517,0
20250121,182200,37065349,1517,1517,1517,1517,0
20250121,182100,37065349,1517,1517,1517,1517,0
20250121,182000,37065349,1517,1517,1517,1517,437
20250121,181900,37065349,1517,1517,1517,1517,0
20250121,181800,37065349,1517,1517,1517,1517,0
20250121,181700,37065349,1517,1517,1517,1517,0
20250121,181600,37065349,1517,1517,1517,1517,0
20250121,181500,37065349,1517,1517,1517,1517,0
20250121,181400,37065349,1517,1517,1517,1517,0
20250121,181300,37065349,1517,1517,1517,1517,0
20250121,181200,37065349,1517,1517,1517,1517,0
20250121,181100,37065349,1517,1517,1517,1517,0
20250121,181000,37065349,1517,1517,1517,1517,0
20250121,180900,37065349,1517,1517,1517,1517,0
20250121,180800,37065349,1517,1517,1517,1517,0
20250121,180700,37065349,1517,1517,1517,1517,0
20250121,180600,37065349,1517,1517,1517,1517,0
20250121,180500,37065349,1517,1517,1517,1517,0
20250121,180400,37065349,1517,1517,1517,1517,0
20250121,180300,37065349,1517,1517,1517,1517,0
20250121,180200,37065349,1517,1517,1517,1517,0
20250121,180100,37065349,1517,1517,1517,1517,0
20250121,180000,37065349,1517,1517,1517,1517,0
20250121,175900,37065349,1517,1517,1517,1517,0
20250121,175800,37065349,1517,1517,1517,1517,0
20250121,175700,37065349,1517,1517,1517,1517,0
20250121,175600,37065349,1517,1517,1517,1517,0
20250121,175500,37065349,1517,1517,1517,1517,0
20250121,175400,37065349,1517,1517,1517,1517,0
20250121,175300,37065349,1517,1517,1517,1517,0
20250121,175200,37065349,1517,1517,1517,1517,0
20250121,175100,37065349,1517,1517,1517,1517,0
20250121,175000,37065349,1517,1517,1517,1517,437
20250121,174900,37065349,1517,1517,1517,1517,0
20250121,174800,37065349,1517,1517,1517,1517,0
20250121,174700,37065349,1517,1517,1517,1517,0
20250121,174600,37065349,1517,1517,1517,1517,0
20250121,174500,37065349,1517,1517,1517,1517,0
20250121,174400,37065349,1517,1517,1517,1517,0
20250121,174300,37065349,1517,1517,1517,1517,0
20250121,174200,37065349,1517,1517,1517,1517,0
20250121,174100,37065349,1517,1517,1517,1517,0
20250121,174000,37065349,1517,1517,1517,1517,0
20250121,173900,37065349,1517,1517,1517,1517,0
20250121,173800,37065349,1517,1517,1517,1517,0
20250121,173700,37065349,1517,1517,1517,1517,0
20250121,173600,37065349,1517,1517,1517,1517,0
20250121,173500,37065349,1517,1517,1517,1517,0
20250121,173400,37065349,1517,1517,1517,1517,0
20250121,173300,37065349,1517,1517,1517,1517,0
20250121,173200,37065349,1517,1517,1517,1517,0
20250121,173100,37065349,1517,1517,1517,1517,0
20250121,173000,37065349,1517,1517,1517,1517,0
20250121,172900,37065349,1517,1517,1517,1517,0
20250121,172800,37065349,1517,1517,1517,1517,0
20250121,172700,37065349,1517,1517,1517,1517,0
20250121,172600,37065349,1517,1517,1517,1517,0
20250121,172500,37065349,1517,1517,1517,1517,0
20250121,172400,37065349,1517,1517,1517,1517,0
20250121,172300,37065349,1517,1517,1517,1517,0
20250121,172200,37065349,1517,1517,1517,1517,0
20250121,172100,37065349,1517,1517,1517,1517,0
20250121,172000,37065349,1517,1517,1517,1517,437
20250121,171900,37065349,1517,1517,1517,1517,0
20250121,171800,37065349,1517,1517,1517,1517,0
20250121,171700,37065349,1517,1517,1517,1517,0
20250121,171600,37065349,1517,1517,1517,1517,0
20250121,171500,37065349,1517,1517,1517,1517,0
20250121,171400,37065349,1517,1517,1517,1517,0
20250121,171300,37065349,1517,1517,1517,1517,0
20250121,171200,37065349,1517,1517,1517,1517,0
20250121,171100,37065349,1517,1517,1517,1517,0
20250121,171000,37065349,1517,1517,1517,1517,0
20250121,170900,37065349,1517,1517,1517,1517,0
20250121,170800,37065349,1517,1517,1517,1517,0
20250121,170700,37065349,1517,1517,1517,1517,0
20250121,170600,37065349,1517,1517,1517,1517,0
20250121,170500,37065349,1517,1517,1517,1517,0
20250121,170400,37065349,1517,1517,1517,1517,0
20250121,170300,37065349,1517,1517,1517,1517,0
20250121,170200,37065349,1517,1517,1517,1517,0
20250121,170100,37065349,1517,1517,1517,1517,0
20250121,170000,37065349,1517,1517,1517,1517,0
20250121,165900,37065349,1517,1517,1517,1517,0
20250121,165800,37065349,1517,1517,1517,1517,0
20250121,165700,37065349,1517,1517,1517,1517,0
20250121,165600,37065349,1517,1517,1517,1517,0
20250121,165500,37065349,1517,1517,1517,1517,0
20250121,165400,37065349,1517,1517,1517,1517,0
20250121,165300,37065349,1517,1517,1517,1517,0
20250121,165200,37065349,1517,1517,1517,1517,0
20250121,165100,37065349,1517,1517,1517,1517,0
20250121,165000,37065349,1517,1517,1517,1517,437
20250121,164900,37065349,1517,1517,1517,1517,0
20250121,164800,37065349,1517,1517,1517,1517,0
20250121,164700,37065349,1517,1517,1517,1517,0
20250121,164600,37065349,1517,1517,1517,1517,0
20250121,164500,37065349,1517,1517,1517,1517,0
20250121,164400,37065349,1517,1517,1517,1517,0
20250121,164300,37065349,1517,1517,1517,1517,0
20250121,164200,37065349,1517,1517,1517,1517,0
20250121,164100,37065349,1517,1517,1517,1517,0
20250121,164000,37065349,1517,1517,1517,1517,0
20250121,163900,37065349,1517,1517,1517,1517,0
20250121,163800,37065349,1517,1517,1517,1517,0
20250121,163700,37065349,1517,1517,1517,1517,0
20250121,163600,37065349,1517,1517,1517,1517,0
20250121,163500,37065349,1517,1517,1517,1517,0
20250121,163400,37065349,1517,1517,1517,1517,0
20250121,163300,37065349,1517,1517,1517,1517,0
20250121,163200,37065349,1517,1517,1517,1517,0
20250121,163100,37065349,1517,1517,1517,1517,0
20250121,163000,37065349,1517,1517,1517,1517,0
20250121,162900,37065349,1517,1517,1517,1517,0
20250121,162800,37065349,1517,1517,1517,1517,0
20250121,162700,37065349,1517,1517,1517,1517,0
20250121,162600,37065349,1517,1517,1517,1517,0
20250121,162500,37065349,1517,1517,1517,1517,0
20250121,162400,37065349,1517,1517,1517,1517,0
20250121,162300,37065349,1517,1517,1517,1517,0
20250121,162200,37065349,1517,1517,1517,1517,0
20250121,162100,37065349,1517,1517,1517,1517,0
20250121,162000,37065349,1517,1517,1517,1517,437
20250121,161900,37065349,1517,1517,1517,1517,0
20250121,161800,37065349,1517,1517,1517,1517,0
20250121,161700,37065349,1517,1517,1517,1517,0
20250121,161600,37065349,1517,1517,1517,1517,0
20250121,161500,37065349,1517,1517,1517,1517,0
20250121,161400,37065349,1517,1517,1517,1517,0
20250121,161300,37065349,1517,1517,1517,1517,0
20250121,161200,37065349,1517,1517,1517,1517,0
20250121,161100,37065349,1517,1517,1517,1517,0
20250121,161000,37065349,1517,1517,1517,1517,0
20250121,160900,37065349,1517,1517,1517,1517,0
20250121,160800,37065349,1517,1517,1517,1517,0
20250121,160700,37065349,1517,1517,1517,1517,0
20250121,160600,37065349,1517,1517,1517,1517,0
20250121,160500,37065349,1517,1517,1517,1517,0
20250121,160400,37065349,1517,1517,1517,1517,0
20250121,160300,37065349,1517,1517,1517,1517,0
20250121,160200,37065349,1517,1517,1517,1517,0
20250121,160100,37065349,1517,1517,1517,1517,0
20250121,160000,37065349,1517,1517,1517,1517,0
20250121,155900,37065349,1517,1517,1517,1517,0
20250121,155800,37065349,1517,1517,1517,1517,0
20250121,155700,37065349,1517,1517,1517,1517,0
20250121,155600,37065349,1517,1517,1517,1517,0
20250121,155500,37065349,1517,1517,1517,1517,0
20250121,155400,37065349,1517,1517,1517,1517,0
20250121,155300,37065349,1517,1517,1517,1517,0
20250121,155200,37065349,1517,1517,1517,1517,0
20250121,155100,37065349,1517,1517,1517,1517,0
20250121,155000,37065349,1517,1517,1517,1517,437
20250121,154900,37065349,1517,1517,1517,1517,0
20250121,154800,37065349,1517,1517,1517,1517,0
20250121,154700,37065349,1517,1517,1517,1517,0
20250121,154600,37065349,1517,1517,1517,1517,0
20250121,154500,37065349,1517,1517,1517,1517,0
20250121,154400,37065349,1517,1517,1517,1517,0
20250121,154300,37065349,1517,1517,1517,1517,0
20250121,154200,37065349,1517,1517,1517,1517,0
20250121,154100,37065349,1517,1517,1517,1517,0
20250121,154000,37065349,1517,1517,1517,1517,0
20250121,153900,37065349,1517,1517,1517,1517,0
20250121,153800,37065349,1517,1517,1517,1517,0
20250121,153700,37065349,1517,1517,1517,1517,0
20250121,153600,37065349,1517,1517,1517,1517,0
20250121,153500,37065349,1517,1517,1517,1517,0
20250121,153400,37065349,1517,1517,1517,1517,0
20250121,153300,37065349,1517,1517,1517,1517,0
20250121,153200,37065349,1517,1517,1517,1517,0
20250121,153100,37065349,1517,1517,1517,1517,0
20250121,153000,37065349,1517,1517,1517,1517,437
20250121,152900,36402420,1517,1517,1517,1517,0
20250121,152800,36402420,1517,1517,1517,1517,0
20250121,152700,36402420,1517,1517,1517,1517,0
20250121,152600,36402420,1517,1517,1517,1517,0
20250121,152500,36402420,1517,1517,1517,1517,0
20250121,152400,36402420,1517,1517,1517,1517,0
20250121,152300,36402420,1517,1517,1517,1517,0
20250121,152200,36402420,1517,1517,1517,1517,0
20250121,152100,36402420,1517,1517,1517,1517,0
20250121,152000,36402420,1517,1517,1517,1517,0
20250121,151900,36402420,1517,1517,1517,1517,2
20250121,151800,36399386,1517,1517,1517,1517,8
20250121,151700,36387250,1517,1517,1517,1517,122
20250121,151600,36202176,1517,1517,1517,1517,0
20250121,151500,36202176,1517,1517,1517,1517,0
20250121,151400,36202176,1517,1517,1517,1517,0
20250121,151300,36202176,1517,1517,1517,1517,0
20250121,151200,36202176,1517,1517,1517,1517,0
20250121,151100,36202176,1517,1517,1517,1517,0
20250121,151000,36202176,1517,1518,1518,1517,24
20250121,150900,36165767,1519,1519,1519,1519,0
20250121,150800,36165767,1519,1519,1519,1519,0
20250121,150700,36165767,1519,1519,1519,1519,0
20250121,150600,36165767,1519,1519,1519,1519,0
20250121,150500,36165767,1519,1519,1519,1519,0
20250121,150400,36165767,1519,1519,1519,1519,0
20250121,150300,36165767,1519,1519,1519,1519,0
20250121,150200,36165767,1519,1519,1519,1519,0
20250121,150100,36165767,1519,1519,1519,1519,0
20250121,150000,36165767,1519,1519,1519,1519,0
20250121,145900,36165767,1519,1519,1519,1519,0
20250121,145800,36165767,1519,1519,1519,1519,0
20250121,145700,36165767,1519,1519,1519,1519,0
20250121,145600,36165767,1519,1519,1519,1519,0
20250121,145500,36165767,1519,1519,1519,1519,0
20250121,145400,36165767,1519,1519,1519,1519,0
20250121,145300,36165767,1519,1519,1519,1519,0
20250121,145200,36165767,1519,1519,1519,1519,0
20250121,145100,36165767,1519,1519,1519,1519,0
20250121,145000,36165767,1519,1519,1519,1519,0
20250121,144900,36165767,1519,1519,1519,1519,66
20250121,144800,36065513,1519,1519,1519,1519,0
20250121,144700,36065513,1519,1519,1519,1519,0
20250121,144600,36065513,1519,1519,1519,1519,0
20250121,144500,36065513,1519,1519,1519,1519,0
20250121,144400,36065513,1519,1519,1519,1519,0
20250121,144300,36065513,1519,1519,1519,1519,0
20250121,144200,36065513,1519,1519,1519,1519,0
20250121,144100,36065513,1519,1519,1519,1519,0
20250121,144000,36065513,1519,1519,1519,1519,0
20250121,143900,36065513,1519,1519,1519,1519,0
20250121,143800,36065513,1519,1519,1519,1519,0
20250121,143700,36065513,1519,1519,1519,1519,0
20250121,143600,36065513,1519,1519,1519,1519,0
20250121,143500,36065513,1519,1519,1519,1519,0
20250121,143400,36065513,1519,1519,1519,1519,0
20250121,143300,36065513,1519,1519,1519,1519,0
20250121,143200,36065513,1519,1519,1519,1519,0
20250121,143100,36065513,1519,1519,1519,1519,0
20250121,143000,36065513,1519,1519,1519,1519,0
20250121,142900,36065513,1519,1519,1519,1519,0
20250121,142800,36065513,1519,1519,1519,1519,0
20250121,142700,36065513,1519,1519,1519,1519,0
20250121,142600,36065513,1519,1519,1519,1519,0
20250121,142500,36065513,1519,1519,1519,1519,0
20250121,142400,36065513,1519,1519,1519,1519,0
20250121,142300,36065513,1519,1519,1519,1519,0
20250121,142200,36065513,1519,1519,1519,1519,0
20250121,142100,36065513,1519,1519,1519,1519,0
20250121,142000,36065513,1519,1519,1519,1519,1
20250121,141900,36063994,1519,1519,1519,1519,0
20250121,141800,36063994,1519,1519,1519,1519,3
20250121,141700,36059437,1519,1519,1519,1519,0
20250121,141600,36059437,1519,1519,1519,1519,0
20250121,141500,36059437,1519,1519,1519,1519,0
20250121,141400,36059437,1519,1519,1519,1519,0
20250121,141300,36059437,1519,1519,1519,1519,0
20250121,141200,36059437,1519,1519,1519,1519,0
20250121,141100,36059437,1519,1519,1519,1519,0
20250121,141000,36059437,1519,1519,1519,1519,0
20250121,140900,36059437,1519,1519,1519,1519,0
20250121,140800,36059437,1519,1519,1519,1519,0
20250121,140700,36059437,1519,1519,1519,1519,0
20250121,140600,36059437,1519,1519,1519,1519,0
20250121,140500,36059437,1519,1519,1519,1519,0
20250121,140400,36059437,1519,1519,1519,1519,0
20250121,140300,36059437,1519,1519,1519,1519,0
20250121,140200,36059437,1519,1519,1519,1519,0
20250121,140100,36059437,1519,1519,1519,1519,0
20250121,140000,36059437,1519,1519,1519,1519,0
20250121,135900,36059437,1519,1519,1519,1519,0
20250121,135800,36059437,1519,1519,1519,1519,0
20250121,135700,36059437,1519,1519,1519,1519,0
20250121,135600,36059437,1519,1519,1519,1519,0
20250121,135500,36059437,1519,1519,1519,1519,0
20250121,135400,36059437,1519,1519,1519,1519,0
20250121,135300,36059437,1519,1519,1519,1519,0
20250121,135200,36059437,1519,1519,1519,1519,0
20250121,135100,36059437,1519,1519,1519,1519,0
20250121,135000,36059437,1519,1519,1519,1519,0
20250121,134900,36059437,1519,1519,1519,1519,0
20250121,134800,36059437,1519,1519,1519,1519,0
20250121,134700,36059437,1519,1519,1519,1519,266
20250121,134600,35655383,1520,1520,1520,1519,281
20250121,134500,35228480,1519,1519,1519,1519,514
20250121,134400,34447714,1517,1517,1517,1517,0
20250121,134300,34447714,1517,1517,1517,1517,0
20250121,134200,34447714,1517,1517,1517,1517,0
20250121,134100,34447714,1517,1517,1517,1517,0
20250121,134000,34447714,1517,1513,1517,1513,1438
20250121,133900,32268793,1505,1505,1505,1505,0
20250121,133800,32268793,1505,1505,1505,1505,0
20250121,133700,32268793,1505,1505,1505,1505,0
20250121,133600,32268793,1505,1505,1505,1505,0
20250121,133500,32268793,1505,1510,1510,1505,429
20250121,133400,31622593,1510,1510,1510,1510,0
20250121,133300,31622593,1510,1510,1510,1510,0
20250121,133200,31622593,1510,1510,1510,1510,0
20250121,133100,31622593,1510,1510,1510,1510,0
20250121,133000,31622593,1510,1510,1510,1510,0
20250121,132900,31622593,1510,1510,1510,1510,0
20250121,132800,31622593,1510,1510,1510,1510,89
20250121,132700,31488203,1505,1505,1505,1505,0
20250121,132600,31488203,1505,1505,1505,1505,0
20250121,132500,31488203,1505,1505,1505,1505,0
20250121,132400,31488203,1505,1505,1505,1505,0
20250121,132300,31488203,1505,1505,1505,1505,0
20250121,132200,31488203,1505,1505,1505,1505,0
20250121,132100,31488203,1505,1505,1505,1505,0
20250121,132000,31488203,1505,1505,1505,1505,0
20250121,131900,31488203,1505,1505,1505,1505,0
20250121,131800,31488203,1505,1505,1505,1505,0
20250121,131700,31488203,1505,1505,1505,1505,0
20250121,131600,31488203,1505,1505,1505,1505,0
20250121,131500,31488203,1505,1505,1505,1505,0
20250121,131400,31488203,1505,1505,1505,1505,0
20250121,131300,31488203,1505,1505,1505,1505,0
20250121,131200,31488203,1505,1505,1505,1505,0
20250121,131100,31488203,1505,1505,1505,1505,15
20250121,131000,31465628,1505,1505,1505,1505,0
20250121,130900,31465628,1505,1505,1505,1505,0
20250121,130800,31465628,1505,1505,1505,1505,0
20250121,130700,31465628,1505,1505,1505,1505,0
20250121,130600,31465628,1505,1505,1505,1505,0
20250121,130500,31465628,1505,1505,1505,1505,0
20250121,130400,31465628,1505,1505,1505,1505,0
20250121,130300,31465628,1505,1505,1505,1505,0
20250121,130200,31465628,1505,1505,1505,1505,0
20250121,130100,31465628,1505,1505,1505,1505,0
20250121,130000,31465628,1505,1505,1505,1505,0
20250121,125900,31465628,1505,1505,1505,1505,0
20250121,125800,31465628,1505,1505,1505,1505,0
20250121,125700,31465628,1505,1505,1505,1505,0
20250121,125600,31465628,1505,1505,1505,1505,0
20250121,125500,31465628,1505,1505,1505,1505,0
20250121,125400,31465628,1505,1505,1505,1505,0
20250121,125300,31465628,1505,1505,1505,1505,0
20250121,125200,31465628,1505,1505,1505,1505,0
20250121,125100,31465628,1505,1505,1505,1505,0
20250121,125000,31465628,1505,1505,1505,1505,397
20250121,124900,30868143,1505,1505,1505,1505,0
20250121,124800,30868143,1505,1505,1505,1505,0
20250121,124700,30868143,1505,1505,1505,1505,300
20250121,124600,30416643,1510,1510,1510,1510,0
20250121,124500,30416643,1510,1510,1510,1510,0
20250121,124400,30416643,1510,1510,1510,1510,0
20250121,124300,30416643,1510,1510,1510,1510,0
20250121,124200,30416643,1510,1510,1510,1510,0
20250121,124100,30416643,1510,1510,1510,1510,0
20250121,124000,30416643,1510,1510,1510,1510,0
20250121,123900,30416643,1510,1510,1510,1510,0
20250121,123800,30416643,1510,1510,1510,1510,0
20250121,123700,30416643,1510,1510,1510,1510,0
20250121,123600,30416643,1510,1510,1510,1510,0
20250121,123500,30416643,1510,1510,1510,1510,0
20250121,123400,30416643,1510,1510,1510,1510,25
20250121,123300,30378893,1505,1505,1505,1505,0
20250121,123200,30378893,1505,1505,1505,1505,0
20250121,123100,30378893,1505,1505,1505,1505,0
20250121,123000,30378893,1505,1505,1505,1505,0
20250121,122900,30378893,1505,1505,1505,1505,0
20250121,122800,30378893,1505,1505,1505,1505,0
20250121,122700,30378893,1505,1505,1505,1505,0
20250121,122600,30378893,1505,1505,1505,1505,0
20250121,122500,30378893,1505,1505,1505,1505,253
20250121,122400,29998128,1505,1505,1505,1505,0
20250121,122300,29998128,1505,1505,1505,1505,0
20250121,122200,29998128,1505,1505,1505,1505,0
20250121,122100,29998128,1505,1505,1505,1505,0
20250121,122000,29998128,1505,1505,1505,1505,0
20250121,121900,29998128,1505,1507,1507,1505,626
20250121,121800,29055290,1510,1510,1510,1510,0
20250121,121700,29055290,1510,1510,1510,1510,0
20250121,121600,29055290,1510,1510,1510,1510,0
20250121,121500,29055290,1510,1510,1510,1510,0
20250121,121400,29055290,1510,1510,1510,1510,0
20250121,121300,29055290,1510,1510,1510,1510,0
20250121,121200,29055290,1510,1510,1510,1510,0
20250121,121100,29055290,1510,1510,1510,1510,0
20250121,121000,29055290,1510,1510,1510,1510,0
20250121,120900,29055290,1510,1510,1510,1510,0
20250121,120800,29055290,1510,1510,1510,1510,0
20250121,120700,29055290,1510,1510,1510,1510,0
20250121,120600,29055290,1510,1510,1510,1510,0
20250121,120500,29055290,1510,1510,1510,1510,0
20250121,120400,29055290,1510,1510,1510,1510,0
20250121,120300,29055290,1510,1510,1510,1510,0
20250121,120200,29055290,1510,1510,1510,1510,0
20250121,120100,29055290,1510,1510,1510,1510,0
20250121,120000,29055290,1510,1510,1510,1510,0
20250121,115900,29055290,1510,1510,1510,1510,0
20250121,115800,29055290,1510,1510,1510,1510,0
20250121,115700,29055290,1510,1510,1510,1510,0
20250121,115600,29055290,1510,1510,1510,1510,0
20250121,115500,29055290,1510,1510,1510,1510,0
20250121,115400,29055290,1510,1510,1510,1510,0
20250121,115300,29055290,1510,1510,1510,1510,46
20250121,115200,28985830,1510,1510,1510,1510,0
20250121,115100,28985830,1510,1510,1510,1510,0
20250121,115000,28985830,1510,1510,1510,1510,0
20250121,114900,28985830,1510,1510,1510,1510,0
20250121,114800,28985830,1510,1510,1510,1510,12
20250121,114700,28967710,1510,1510,1510,1510,0
20250121,114600,28967710,1510,1510,1510,1510,0
20250121,114500,28967710,1510,1510,1510,1510,0
20250121,114400,28967710,1510,1510,1510,1510,0
20250121,114300,28967710,1510,1510,1510,1510,0
20250121,114200,28967710,1510,1510,1510,1510,0
20250121,114100,28967710,1510,1510,1510,1510,0
20250121,114000,28967710,1510,1510,1510,1510,0
20250121,113900,28967710,1510,1510,1510,1510,0
20250121,113800,28967710,1510,1510,1510,1510,0
20250121,113700,28967710,1510,1510,1510,1510,0
20250121,113600,28967710,1510,1510,1510,1510,0
20250121,113500,28967710,1510,1510,1510,1510,0
20250121,113400,28967710,1510,1510,1510,1510,0
20250121,113300,28967710,1510,1510,1510,1510,0
20250121,113200,28967710,1510,1510,1510,1510,0
20250121,113100,28967710,1510,1510,1510,1510,0
20250121,113000,28967710,1510,1510,1510,1510,0
20250121,112900,28967710,1510,1510,1510,1510,0
20250121,112800,28967710,1510,1510,1510,1510,0
20250121,112700,28967710,1510,1510,1510,1510,0
20250121,112600,28967710,1510,1510,1510,1510,0
20250121,112500,28967710,1510,1510,1510,1510,0
20250121,112400,28967710,1510,1510,1510,1510,0
20250121,112300,28967710,1510,1510,1510,1510,0
20250121,112200,28967710,1510,1510,1510,1510,0
20250121,112100,28967710,1510,1510,1510,1510,0
20250121,112000,28967710,1510,1510,1510,1510,0
20250121,111900,28967710,1510,1510,1510,1510,0
20250121,111800,28967710,1510,1510,1510,1510,0
20250121,111700,28967710,1510,1510,1510,1510,0
20250121,111600,28967710,1510,1510,1510,1510,0
20250121,111500,28967710,1510,1510,1510,1510,0
20250121,111400,28967710,1510,1510,1510,1510,0
20250121,111300,28967710,1510,1510,1510,1510,0
20250121,111200,28967710,1510,1510,1510,1510,0
20250121,111100,28967710,1510,1510,1510,1510,0
20250121,111000,28967710,1510,1510,1510,1510,0
20250121,110900,28967710,1510,1510,1510,1510,0
20250121,110800,28967710,1510,1510,1510,1510,0
20250121,110700,28967710,1510,1510,1510,1510,0
20250121,110600,28967710,1510,1510,1510,1510,0
20250121,110500,28967710,1510,1510,1510,1510,0
20250121,110400,28967710,1510,1510,1510,1510,0
20250121,110300,28967710,1510,1510,1510,1510,0
20250121,110200,28967710,1510,1510,1510,1510,0
20250121,110100,28967710,1510,1510,1510,1510,0
20250121,110000,28967710,1510,1510,1510,1510,0
20250121,105900,28967710,1510,1510,1510,1510,0
20250121,105800,28967710,1510,1510,1510,1510,0
20250121,105700,28967710,1510,1510,1510,1510,0
20250121,105600,28967710,1510,1510,1510,1510,0
20250121,105500,28967710,1510,1510,1510,1510,0
20250121,105400,28967710,1510,1510,1510,1510,0
20250121,105300,28967710,1510,1510,1510,1510,0
20250121,105200,28967710,1510,1510,1510,1510,0
20250121,105100,28967710,1510,1510,1510,1510,0
20250121,105000,28967710,1510,1510,1510,1510,0
20250121,104900,28967710,1510,1510,1510,1510,1
20250121,104800,28966200,1511,1511,1511,1511,0
20250121,104700,28966200,1511,1511,1511,1511,0
20250121,104600,28966200,1511,1511,1511,1511,0
20250121,104500,28966200,1511,1511,1511,1511,0
20250121,104400,28966200,1511,1511,1511,1511,0
20250121,104300,28966200,1511,1511,1511,1511,0
20250121,104200,28966200,1511,1511,1511,1511,0
20250121,104100,28966200,1511,1511,1511,1511,0
20250121,104000,28966200,1511,1511,1511,1511,0
20250121,103900,28966200,1511,1511,1511,1511,35
20250121,103800,28913315,1511,1511,1511,1511,101
20250121,103700,28760704,1511,1511,1511,1511,0
20250121,103600,28760704,1511,1511,1511,1511,199
20250121,103500,28460015,1501,1510,1510,1501,900
20250121,103400,27104543,1510,1510,1510,1510,16
20250121,103300,27080383,1510,1510,1510,1510,0
20250121,103200,27080383,1510,1510,1510,1510,231
20250121,103100,26731573,1510,1510,1510,1510,0
20250121,103000,26731573,1510,1510,1510,1510,0
20250121,102900,26731573,1510,1510,1510,1510,0
20250121,102800,26731573,1510,1510,1510,1510,0
20250121,102700,26731573,1510,1510,1510,1510,0
20250121,102600,26731573,1510,1510,1510,1510,1
20250121,102500,26730063,1501,1501,1501,1501,0
20250121,102400,26730063,1501,1501,1501,1501,0
20250121,102300,26730063,1501,1501,1501,1501,0
20250121,102200,26730063,1501,1501,1501,1501,0
20250121,102100,26730063,1501,1501,1501,1501,0
20250121,102000,26730063,1501,1501,1501,1501,0
20250121,101900,26730063,1501,1501,1501,1501,0
20250121,101800,26730063,1501,1501,1501,1501,0
20250121,101700,26730063,1501,1501,1501,1501,0
20250121,101600,26730063,1501,1501,1501,1501,0
20250121,101500,26730063,1501,1500,1501,1500,700
20250121,101400,25679963,1500,1500,1500,1500,0
20250121,101300,25679963,1500,1500,1500,1500,200
20250121,101200,25379963,1500,1500,1500,1500,0
20250121,101100,25379963,1500,1500,1500,1500,0
20250121,101000,25379963,1500,1500,1500,1500,0
20250121,100900,25379963,1500,1510,1510,1500,107
20250121,100800,25219413,1500,1502,1502,1500,3505
20250121,100700,19957896,1519,1519,1519,1519,0
20250121,100600,19957896,1519,1519,1519,1519,0
20250121,100500,19957896,1519,1519,1519,1519,0
20250121,100400,19957896,1519,1519,1519,1519,0
20250121,100300,19957896,1519,1519,1519,1519,0
20250121,100200,19957896,1519,1519,1519,1519,0
20250121,100100,19957896,1519,1519,1519,1519,0
20250121,100000,19957896,1519,1519,1519,1519,0
20250121,095900,19957896,1519,1519,1519,1519,1
20250121,095800,19956377,1519,1519,1519,1519,1
20250121,095700,19954858,1502,1502,1502,1502,0
20250121,095600,19954858,1502,1502,1502,1502,0
20250121,095500,19954858,1502,1502,1502,1502,0
20250121,095400,19954858,1502,1502,1502,1502,0
20250121,095300,19954858,1502,1502,1502,1502,0
20250121,095200,19954858,1502,1502,1502,1502,0
20250121,095100,19954858,1502,1502,1502,1502,0
20250121,095000,19954858,1502,1502,1502,1502,0
20250121,094900,19954858,1502,1502,1502,1502,0
20250121,094800,19954858,1502,1502,1502,1502,0
20250121,094700,19954858,1502,1502,1502,1502,0
20250121,094600,19954858,1502,1502,1502,1502,0
20250121,094500,19954858,1502,1502,1502,1502,0
20250121,094400,19954858,1502,1502,1502,1502,8
20250121,094300,19942842,1521,1521,1521,1521,0
20250121,094200,19942842,1521,1521,1521,1521,0
20250121,094100,19942842,1521,1521,1521,1521,0
20250121,094000,19942842,1521,1521,1521,1521,0
20250121,093900,19942842,1521,1521,1521,1521,0
20250121,093800,19942842,1521,1521,1521,1521,0
20250121,093700,19942842,1521,1521,1521,1521,0
20250121,093600,19942842,1521,1521,1521,1521,0
20250121,093500,19942842,1521,1521,1521,1521,5
20250121,093400,19935237,1521,1521,1521,1521,0
20250121,093300,19935237,1521,1521,1521,1521,0
20250121,093200,19935237,1521,1521,1521,1521,0
20250121,093100,19935237,1521,1521,1521,1521,0
20250121,093000,19935237,1521,1521,1521,1521,0
20250121,092900,19935237,1521,1521,1521,1521,0
20250121,092800,19935237,1521,1521,1521,1521,0
20250121,092700,19935237,1521,1521,1521,1521,0
20250121,092600,19935237,1521,1521,1521,1521,0
20250121,092500,19935237,1521,1521,1521,1521,0
20250121,092400,19935237,1521,1521,1521,1521,0
20250121,092300,19935237,1521,1521,1521,1521,0
20250121,092200,19935237,1521,1521,1521,1521,0
20250121,092100,19935237,1521,1521,1521,1521,1
20250121,092000,19933716,1502,1502,1502,1502,300
20250121,091900,19483116,1521,1521,1521,1521,0
20250121,091800,19483116,1521,1521,1521,1521,0
20250121,091700,19483116,1521,1521,1521,1521,0
20250121,091600,19483116,1521,1521,1521,1521,0
20250121,091500,19483116,1521,1521,1521,1521,0
20250121,091400,19483116,1521,1521,1521,1521,0
20250121,091300,19483116,1521,1521,1521,1521,0
20250121,091200,19483116,1521,1521,1521,1521,0
20250121,091100,19483116,1521,1521,1521,1521,1
20250121,091000,19481595,1500,1500,1500,1500,0
20250121,090900,19481595,1500,1500,1500,1500,0
20250121,090800,19481595,1500,1505,1505,1500,11080
20250121,090700,2853950,1526,1526,1526,1526,1
20250121,090600,2852424,1504,1504,1504,1504,0
20250121,090500,2852424,1504,1504,1504,1504,0
20250121,090400,2852424,1504,1504,1504,1504,0
20250121,090300,2852424,1504,1504,1504,1504,0
20250121,090200,2852424,1504,1505,1527,1504,753
20250121,090100,1719447,1518,1518,1518,1518,1
20250121,090000,1717929,1503,1503,1503,1503,1143