123750/min/candle-20250207.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,202200,7208586,1450,1450,1450,1450,200
20250207,202100,7208586,1450,1450,1450,1450,0
20250207,202000,7208586,1450,1450,1450,1450,0
20250207,201900,7208586,1450,1450,1450,1450,0
20250207,201800,7208586,1450,1450,1450,1450,0
20250207,201700,7208586,1450,1450,1450,1450,0
20250207,201600,7208586,1450,1450,1450,1450,0
20250207,201500,7208586,1450,1450,1450,1450,0
20250207,201400,7208586,1450,1450,1450,1450,0
20250207,201300,7208586,1450,1450,1450,1450,0
20250207,201200,7208586,1450,1450,1450,1450,0
20250207,201100,7208586,1450,1450,1450,1450,0
20250207,201000,7208586,1450,1450,1450,1450,0
20250207,200900,7208586,1450,1450,1450,1450,0
20250207,200800,7208586,1450,1450,1450,1450,0
20250207,200700,7208586,1450,1450,1450,1450,0
20250207,200600,7208586,1450,1450,1450,1450,0
20250207,200500,7208586,1450,1450,1450,1450,0
20250207,200400,7208586,1450,1450,1450,1450,0
20250207,200300,7208586,1450,1450,1450,1450,0
20250207,200200,7208586,1450,1450,1450,1450,0
20250207,200100,7208586,1450,1450,1450,1450,0
20250207,200000,7208586,1450,1450,1450,1450,0
20250207,195900,7208586,1450,1450,1450,1450,0
20250207,195800,7208586,1450,1450,1450,1450,0
20250207,195700,7208586,1450,1450,1450,1450,0
20250207,195600,7208586,1450,1450,1450,1450,0
20250207,195500,7208586,1450,1450,1450,1450,0
20250207,195400,7208586,1450,1450,1450,1450,0
20250207,195300,7208586,1450,1450,1450,1450,0
20250207,195200,7208586,1450,1450,1450,1450,200
20250207,195100,7208586,1450,1450,1450,1450,0
20250207,195000,7208586,1450,1450,1450,1450,0
20250207,194900,7208586,1450,1450,1450,1450,0
20250207,194800,7208586,1450,1450,1450,1450,0
20250207,194700,7208586,1450,1450,1450,1450,0
20250207,194600,7208586,1450,1450,1450,1450,0
20250207,194500,7208586,1450,1450,1450,1450,0
20250207,194400,7208586,1450,1450,1450,1450,0
20250207,194300,7208586,1450,1450,1450,1450,0
20250207,194200,7208586,1450,1450,1450,1450,0
20250207,194100,7208586,1450,1450,1450,1450,0
20250207,194000,7208586,1450,1450,1450,1450,0
20250207,193900,7208586,1450,1450,1450,1450,0
20250207,193800,7208586,1450,1450,1450,1450,0
20250207,193700,7208586,1450,1450,1450,1450,0
20250207,193600,7208586,1450,1450,1450,1450,0
20250207,193500,7208586,1450,1450,1450,1450,0
20250207,193400,7208586,1450,1450,1450,1450,0
20250207,193300,7208586,1450,1450,1450,1450,0
20250207,193200,7208586,1450,1450,1450,1450,0
20250207,193100,7208586,1450,1450,1450,1450,0
20250207,193000,7208586,1450,1450,1450,1450,0
20250207,192900,7208586,1450,1450,1450,1450,0
20250207,192800,7208586,1450,1450,1450,1450,0
20250207,192700,7208586,1450,1450,1450,1450,0
20250207,192600,7208586,1450,1450,1450,1450,0
20250207,192500,7208586,1450,1450,1450,1450,0
20250207,192400,7208586,1450,1450,1450,1450,0
20250207,192300,7208586,1450,1450,1450,1450,0
20250207,192200,7208586,1450,1450,1450,1450,200
20250207,192100,7208586,1450,1450,1450,1450,0
20250207,192000,7208586,1450,1450,1450,1450,0
20250207,191900,7208586,1450,1450,1450,1450,0
20250207,191800,7208586,1450,1450,1450,1450,0
20250207,191700,7208586,1450,1450,1450,1450,0
20250207,191600,7208586,1450,1450,1450,1450,0
20250207,191500,7208586,1450,1450,1450,1450,0
20250207,191400,7208586,1450,1450,1450,1450,0
20250207,191300,7208586,1450,1450,1450,1450,0
20250207,191200,7208586,1450,1450,1450,1450,0
20250207,191100,7208586,1450,1450,1450,1450,0
20250207,191000,7208586,1450,1450,1450,1450,0
20250207,190900,7208586,1450,1450,1450,1450,0
20250207,190800,7208586,1450,1450,1450,1450,0
20250207,190700,7208586,1450,1450,1450,1450,0
20250207,190600,7208586,1450,1450,1450,1450,0
20250207,190500,7208586,1450,1450,1450,1450,0
20250207,190400,7208586,1450,1450,1450,1450,0
20250207,190300,7208586,1450,1450,1450,1450,0
20250207,190200,7208586,1450,1450,1450,1450,0
20250207,190100,7208586,1450,1450,1450,1450,0
20250207,190000,7208586,1450,1450,1450,1450,0
20250207,185900,7208586,1450,1450,1450,1450,0
20250207,185800,7208586,1450,1450,1450,1450,0
20250207,185700,7208586,1450,1450,1450,1450,0
20250207,185600,7208586,1450,1450,1450,1450,0
20250207,185500,7208586,1450,1450,1450,1450,0
20250207,185400,7208586,1450,1450,1450,1450,0
20250207,185300,7208586,1450,1450,1450,1450,0
20250207,185200,7208586,1450,1450,1450,1450,200
20250207,185100,7208586,1450,1450,1450,1450,0
20250207,185000,7208586,1450,1450,1450,1450,0
20250207,184900,7208586,1450,1450,1450,1450,0
20250207,184800,7208586,1450,1450,1450,1450,0
20250207,184700,7208586,1450,1450,1450,1450,0
20250207,184600,7208586,1450,1450,1450,1450,0
20250207,184500,7208586,1450,1450,1450,1450,0
20250207,184400,7208586,1450,1450,1450,1450,0
20250207,184300,7208586,1450,1450,1450,1450,0
20250207,184200,7208586,1450,1450,1450,1450,0
20250207,184100,7208586,1450,1450,1450,1450,0
20250207,184000,7208586,1450,1450,1450,1450,0
20250207,183900,7208586,1450,1450,1450,1450,0
20250207,183800,7208586,1450,1450,1450,1450,0
20250207,183700,7208586,1450,1450,1450,1450,0
20250207,183600,7208586,1450,1450,1450,1450,0
20250207,183500,7208586,1450,1450,1450,1450,0
20250207,183400,7208586,1450,1450,1450,1450,0
20250207,183300,7208586,1450,1450,1450,1450,0
20250207,183200,7208586,1450,1450,1450,1450,0
20250207,183100,7208586,1450,1450,1450,1450,0
20250207,183000,7208586,1450,1450,1450,1450,0
20250207,182900,7208586,1450,1450,1450,1450,0
20250207,182800,7208586,1450,1450,1450,1450,0
20250207,182700,7208586,1450,1450,1450,1450,0
20250207,182600,7208586,1450,1450,1450,1450,0
20250207,182500,7208586,1450,1450,1450,1450,0
20250207,182400,7208586,1450,1450,1450,1450,0
20250207,182300,7208586,1450,1450,1450,1450,0
20250207,182200,7208586,1450,1450,1450,1450,200
20250207,182100,7208586,1450,1450,1450,1450,0
20250207,182000,7208586,1450,1450,1450,1450,0
20250207,181900,7208586,1450,1450,1450,1450,0
20250207,181800,7208586,1450,1450,1450,1450,0
20250207,181700,7208586,1450,1450,1450,1450,0
20250207,181600,7208586,1450,1450,1450,1450,0
20250207,181500,7208586,1450,1450,1450,1450,0
20250207,181400,7208586,1450,1450,1450,1450,0
20250207,181300,7208586,1450,1450,1450,1450,0
20250207,181200,7208586,1450,1450,1450,1450,0
20250207,181100,7208586,1450,1450,1450,1450,0
20250207,181000,7208586,1450,1450,1450,1450,0
20250207,180900,7208586,1450,1450,1450,1450,0
20250207,180800,7208586,1450,1450,1450,1450,0
20250207,180700,7208586,1450,1450,1450,1450,0
20250207,180600,7208586,1450,1450,1450,1450,0
20250207,180500,7208586,1450,1450,1450,1450,0
20250207,180400,7208586,1450,1450,1450,1450,0
20250207,180300,7208586,1450,1450,1450,1450,0
20250207,180200,7208586,1450,1450,1450,1450,0
20250207,180100,7208586,1450,1450,1450,1450,0
20250207,180000,7208586,1450,1450,1450,1450,0
20250207,175900,7208586,1450,1450,1450,1450,0
20250207,175800,7208586,1450,1450,1450,1450,0
20250207,175700,7208586,1450,1450,1450,1450,0
20250207,175600,7208586,1450,1450,1450,1450,0
20250207,175500,7208586,1450,1450,1450,1450,0
20250207,175400,7208586,1450,1450,1450,1450,0
20250207,175300,7208586,1450,1450,1450,1450,0
20250207,175200,7208586,1450,1450,1450,1450,200
20250207,175100,7208586,1450,1450,1450,1450,0
20250207,175000,7208586,1450,1450,1450,1450,0
20250207,174900,7208586,1450,1450,1450,1450,0
20250207,174800,7208586,1450,1450,1450,1450,0
20250207,174700,7208586,1450,1450,1450,1450,0
20250207,174600,7208586,1450,1450,1450,1450,0
20250207,174500,7208586,1450,1450,1450,1450,0
20250207,174400,7208586,1450,1450,1450,1450,0
20250207,174300,7208586,1450,1450,1450,1450,0
20250207,174200,7208586,1450,1450,1450,1450,0
20250207,174100,7208586,1450,1450,1450,1450,0
20250207,174000,7208586,1450,1450,1450,1450,0
20250207,173900,7208586,1450,1450,1450,1450,0
20250207,173800,7208586,1450,1450,1450,1450,0
20250207,173700,7208586,1450,1450,1450,1450,0
20250207,173600,7208586,1450,1450,1450,1450,0
20250207,173500,7208586,1450,1450,1450,1450,0
20250207,173400,7208586,1450,1450,1450,1450,0
20250207,173300,7208586,1450,1450,1450,1450,0
20250207,173200,7208586,1450,1450,1450,1450,0
20250207,173100,7208586,1450,1450,1450,1450,0
20250207,173000,7208586,1450,1450,1450,1450,0
20250207,172900,7208586,1450,1450,1450,1450,0
20250207,172800,7208586,1450,1450,1450,1450,0
20250207,172700,7208586,1450,1450,1450,1450,0
20250207,172600,7208586,1450,1450,1450,1450,0
20250207,172500,7208586,1450,1450,1450,1450,0
20250207,172400,7208586,1450,1450,1450,1450,0
20250207,172300,7208586,1450,1450,1450,1450,0
20250207,172200,7208586,1450,1450,1450,1450,200
20250207,172100,7208586,1450,1450,1450,1450,0
20250207,172000,7208586,1450,1450,1450,1450,0
20250207,171900,7208586,1450,1450,1450,1450,0
20250207,171800,7208586,1450,1450,1450,1450,0
20250207,171700,7208586,1450,1450,1450,1450,0
20250207,171600,7208586,1450,1450,1450,1450,0
20250207,171500,7208586,1450,1450,1450,1450,0
20250207,171400,7208586,1450,1450,1450,1450,0
20250207,171300,7208586,1450,1450,1450,1450,0
20250207,171200,7208586,1450,1450,1450,1450,0
20250207,171100,7208586,1450,1450,1450,1450,0
20250207,171000,7208586,1450,1450,1450,1450,0
20250207,170900,7208586,1450,1450,1450,1450,0
20250207,170800,7208586,1450,1450,1450,1450,0
20250207,170700,7208586,1450,1450,1450,1450,0
20250207,170600,7208586,1450,1450,1450,1450,0
20250207,170500,7208586,1450,1450,1450,1450,0
20250207,170400,7208586,1450,1450,1450,1450,0
20250207,170300,7208586,1450,1450,1450,1450,0
20250207,170200,7208586,1450,1450,1450,1450,0
20250207,170100,7208586,1450,1450,1450,1450,0
20250207,170000,7208586,1450,1450,1450,1450,0
20250207,165900,7208586,1450,1450,1450,1450,0
20250207,165800,7208586,1450,1450,1450,1450,0
20250207,165700,7208586,1450,1450,1450,1450,0
20250207,165600,7208586,1450,1450,1450,1450,0
20250207,165500,7208586,1450,1450,1450,1450,0
20250207,165400,7208586,1450,1450,1450,1450,0
20250207,165300,7208586,1450,1450,1450,1450,0
20250207,165200,7208586,1450,1450,1450,1450,200
20250207,165100,7208586,1450,1450,1450,1450,0
20250207,165000,7208586,1450,1450,1450,1450,0
20250207,164900,7208586,1450,1450,1450,1450,0
20250207,164800,7208586,1450,1450,1450,1450,0
20250207,164700,7208586,1450,1450,1450,1450,0
20250207,164600,7208586,1450,1450,1450,1450,0
20250207,164500,7208586,1450,1450,1450,1450,0
20250207,164400,7208586,1450,1450,1450,1450,0
20250207,164300,7208586,1450,1450,1450,1450,0
20250207,164200,7208586,1450,1450,1450,1450,0
20250207,164100,7208586,1450,1450,1450,1450,0
20250207,164000,7208586,1450,1450,1450,1450,0
20250207,163900,7208586,1450,1450,1450,1450,0
20250207,163800,7208586,1450,1450,1450,1450,0
20250207,163700,7208586,1450,1450,1450,1450,0
20250207,163600,7208586,1450,1450,1450,1450,0
20250207,163500,7208586,1450,1450,1450,1450,0
20250207,163400,7208586,1450,1450,1450,1450,0
20250207,163300,7208586,1450,1450,1450,1450,0
20250207,163200,7208586,1450,1450,1450,1450,0
20250207,163100,7208586,1450,1450,1450,1450,0
20250207,163000,7208586,1450,1450,1450,1450,0
20250207,162900,7208586,1450,1450,1450,1450,0
20250207,162800,7208586,1450,1450,1450,1450,0
20250207,162700,7208586,1450,1450,1450,1450,0
20250207,162600,7208586,1450,1450,1450,1450,0
20250207,162500,7208586,1450,1450,1450,1450,0
20250207,162400,7208586,1450,1450,1450,1450,0
20250207,162300,7208586,1450,1450,1450,1450,0
20250207,162200,7208586,1450,1450,1450,1450,200
20250207,162100,7208586,1450,1450,1450,1450,0
20250207,162000,7208586,1450,1450,1450,1450,0
20250207,161900,7208586,1450,1450,1450,1450,0
20250207,161800,7208586,1450,1450,1450,1450,0
20250207,161700,7208586,1450,1450,1450,1450,0
20250207,161600,7208586,1450,1450,1450,1450,0
20250207,161500,7208586,1450,1450,1450,1450,0
20250207,161400,7208586,1450,1450,1450,1450,0
20250207,161300,7208586,1450,1450,1450,1450,0
20250207,161200,7208586,1450,1450,1450,1450,0
20250207,161100,7208586,1450,1450,1450,1450,0
20250207,161000,7208586,1450,1450,1450,1450,0
20250207,160900,7208586,1450,1450,1450,1450,0
20250207,160800,7208586,1450,1450,1450,1450,0
20250207,160700,7208586,1450,1450,1450,1450,0
20250207,160600,7208586,1450,1450,1450,1450,0
20250207,160500,7208586,1450,1450,1450,1450,0
20250207,160400,7208586,1450,1450,1450,1450,0
20250207,160300,7208586,1450,1450,1450,1450,0
20250207,160200,7208586,1450,1450,1450,1450,0
20250207,160100,7208586,1450,1450,1450,1450,0
20250207,160000,7208586,1450,1450,1450,1450,0
20250207,155900,7208586,1450,1450,1450,1450,0
20250207,155800,7208586,1450,1450,1450,1450,0
20250207,155700,7208586,1450,1450,1450,1450,0
20250207,155600,7208586,1450,1450,1450,1450,0
20250207,155500,7208586,1450,1450,1450,1450,0
20250207,155400,7208586,1450,1450,1450,1450,0
20250207,155300,7208586,1450,1450,1450,1450,0
20250207,155200,7208586,1450,1450,1450,1450,200
20250207,155100,7208586,1450,1450,1450,1450,0
20250207,155000,7208586,1450,1450,1450,1450,0
20250207,154900,7208586,1450,1450,1450,1450,0
20250207,154800,7208586,1450,1450,1450,1450,0
20250207,154700,7208586,1450,1450,1450,1450,0
20250207,154600,7208586,1450,1450,1450,1450,0
20250207,154500,7208586,1450,1450,1450,1450,0
20250207,154400,7208586,1450,1450,1450,1450,0
20250207,154300,7208586,1450,1450,1450,1450,0
20250207,154200,7208586,1450,1450,1450,1450,0
20250207,154100,7208586,1450,1450,1450,1450,0
20250207,154000,7208586,1450,1450,1450,1450,0
20250207,153900,7208586,1450,1450,1450,1450,0
20250207,153800,7208586,1450,1450,1450,1450,0
20250207,153700,7208586,1450,1450,1450,1450,0
20250207,153600,7208586,1450,1450,1450,1450,0
20250207,153500,7208586,1450,1450,1450,1450,0
20250207,153400,7208586,1450,1450,1450,1450,0
20250207,153300,7208586,1450,1450,1450,1450,0
20250207,153200,7208586,1450,1450,1450,1450,0
20250207,153100,7208586,1450,1450,1450,1450,0
20250207,153000,7208586,1450,1450,1450,1450,200
20250207,152900,6918586,1450,1450,1450,1450,0
20250207,152800,6918586,1450,1450,1450,1450,0
20250207,152700,6918586,1450,1450,1450,1450,0
20250207,152600,6918586,1450,1450,1450,1450,0
20250207,152500,6918586,1450,1450,1450,1450,0
20250207,152400,6918586,1450,1450,1450,1450,0
20250207,152300,6918586,1450,1450,1450,1450,0
20250207,152200,6918586,1450,1450,1450,1450,0
20250207,152100,6918586,1450,1450,1450,1450,0
20250207,152000,6918586,1450,1450,1450,1450,0
20250207,151900,6918586,1450,1450,1450,1450,0
20250207,151800,6918586,1450,1450,1450,1450,0
20250207,151700,6918586,1450,1450,1450,1450,0
20250207,151600,6918586,1450,1450,1450,1450,0
20250207,151500,6918586,1450,1450,1450,1450,0
20250207,151400,6918586,1450,1450,1450,1450,0
20250207,151300,6918586,1450,1450,1450,1450,0
20250207,151200,6918586,1450,1450,1450,1450,4
20250207,151100,6912786,1437,1437,1437,1437,0
20250207,151000,6912786,1437,1437,1437,1437,0
20250207,150900,6912786,1437,1437,1437,1437,2
20250207,150800,6909912,1450,1450,1450,1450,0
20250207,150700,6909912,1450,1450,1450,1450,0
20250207,150600,6909912,1450,1450,1450,1450,0
20250207,150500,6909912,1450,1450,1450,1450,0
20250207,150400,6909912,1450,1450,1450,1450,0
20250207,150300,6909912,1450,1450,1450,1450,0
20250207,150200,6909912,1450,1450,1450,1450,0
20250207,150100,6909912,1450,1450,1450,1450,0
20250207,150000,6909912,1450,1450,1450,1450,0
20250207,145900,6909912,1450,1450,1450,1450,0
20250207,145800,6909912,1450,1450,1450,1450,0
20250207,145700,6909912,1450,1450,1450,1450,0
20250207,145600,6909912,1450,1450,1450,1450,0
20250207,145500,6909912,1450,1450,1450,1450,0
20250207,145400,6909912,1450,1450,1450,1450,0
20250207,145300,6909912,1450,1450,1450,1450,0
20250207,145200,6909912,1450,1449,1450,1449,1493
20250207,145100,4745072,1449,1449,1449,1449,0
20250207,145000,4745072,1449,1449,1449,1449,0
20250207,144900,4745072,1449,1449,1449,1449,0
20250207,144800,4745072,1449,1449,1449,1449,0
20250207,144700,4745072,1449,1449,1449,1449,0
20250207,144600,4745072,1449,1449,1449,1449,0
20250207,144500,4745072,1449,1449,1449,1449,0
20250207,144400,4745072,1449,1449,1449,1449,0
20250207,144300,4745072,1449,1449,1449,1449,0
20250207,144200,4745072,1449,1449,1449,1449,0
20250207,144100,4745072,1449,1449,1449,1449,0
20250207,144000,4745072,1449,1449,1449,1449,0
20250207,143900,4745072,1449,1449,1449,1449,0
20250207,143800,4745072,1449,1449,1449,1449,0
20250207,143700,4745072,1449,1449,1449,1449,30
20250207,143600,4701602,1449,1449,1449,1449,0
20250207,143500,4701602,1449,1449,1449,1449,0
20250207,143400,4701602,1449,1449,1449,1449,0
20250207,143300,4701602,1449,1449,1449,1449,1
20250207,143200,4700153,1447,1447,1447,1447,5
20250207,143100,4692918,1447,1447,1447,1447,0
20250207,143000,4692918,1447,1447,1447,1447,0
20250207,142900,4692918,1447,1447,1447,1447,0
20250207,142800,4692918,1447,1447,1447,1447,0
20250207,142700,4692918,1447,1447,1447,1447,0
20250207,142600,4692918,1447,1447,1447,1447,0
20250207,142500,4692918,1447,1447,1447,1447,0
20250207,142400,4692918,1447,1447,1447,1447,0
20250207,142300,4692918,1447,1447,1447,1447,0
20250207,142200,4692918,1447,1447,1447,1447,0
20250207,142100,4692918,1447,1447,1447,1447,0
20250207,142000,4692918,1447,1447,1447,1447,0
20250207,141900,4692918,1447,1447,1447,1447,0
20250207,141800,4692918,1447,1447,1447,1447,0
20250207,141700,4692918,1447,1447,1447,1447,0
20250207,141600,4692918,1447,1447,1447,1447,0
20250207,141500,4692918,1447,1447,1447,1447,0
20250207,141400,4692918,1447,1447,1447,1447,0
20250207,141300,4692918,1447,1447,1447,1447,0
20250207,141200,4692918,1447,1447,1447,1447,0
20250207,141100,4692918,1447,1447,1447,1447,0
20250207,141000,4692918,1447,1447,1447,1447,0
20250207,140900,4692918,1447,1447,1447,1447,0
20250207,140800,4692918,1447,1447,1447,1447,0
20250207,140700,4692918,1447,1447,1447,1447,0
20250207,140600,4692918,1447,1447,1447,1447,0
20250207,140500,4692918,1447,1447,1447,1447,0
20250207,140400,4692918,1447,1447,1447,1447,0
20250207,140300,4692918,1447,1447,1447,1447,0
20250207,140200,4692918,1447,1447,1447,1447,0
20250207,140100,4692918,1447,1447,1447,1447,0
20250207,140000,4692918,1447,1447,1447,1447,0
20250207,135900,4692918,1447,1447,1447,1447,0
20250207,135800,4692918,1447,1447,1447,1447,0
20250207,135700,4692918,1447,1447,1447,1447,0
20250207,135600,4692918,1447,1447,1447,1447,0
20250207,135500,4692918,1447,1447,1447,1447,0
20250207,135400,4692918,1447,1447,1447,1447,0
20250207,135300,4692918,1447,1447,1447,1447,0
20250207,135200,4692918,1447,1447,1447,1447,0
20250207,135100,4692918,1447,1447,1447,1447,0
20250207,135000,4692918,1447,1447,1447,1447,0
20250207,134900,4692918,1447,1447,1447,1447,0
20250207,134800,4692918,1447,1447,1447,1447,0
20250207,134700,4692918,1447,1447,1447,1447,0
20250207,134600,4692918,1447,1447,1447,1447,0
20250207,134500,4692918,1447,1447,1447,1447,0
20250207,134400,4692918,1447,1447,1447,1447,0
20250207,134300,4692918,1447,1447,1447,1447,0
20250207,134200,4692918,1447,1447,1447,1447,0
20250207,134100,4692918,1447,1447,1447,1447,0
20250207,134000,4692918,1447,1447,1447,1447,0
20250207,133900,4692918,1447,1447,1447,1447,0
20250207,133800,4692918,1447,1447,1447,1447,0
20250207,133700,4692918,1447,1447,1447,1447,0
20250207,133600,4692918,1447,1447,1447,1447,0
20250207,133500,4692918,1447,1447,1447,1447,0
20250207,133400,4692918,1447,1447,1447,1447,0
20250207,133300,4692918,1447,1447,1447,1447,0
20250207,133200,4692918,1447,1447,1447,1447,0
20250207,133100,4692918,1447,1447,1447,1447,0
20250207,133000,4692918,1447,1447,1447,1447,0
20250207,132900,4692918,1447,1447,1447,1447,0
20250207,132800,4692918,1447,1447,1447,1447,0
20250207,132700,4692918,1447,1447,1447,1447,0
20250207,132600,4692918,1447,1447,1447,1447,0
20250207,132500,4692918,1447,1444,1447,1444,691
20250207,132400,3693227,1436,1436,1436,1436,0
20250207,132300,3693227,1436,1436,1436,1436,0
20250207,132200,3693227,1436,1436,1436,1436,0
20250207,132100,3693227,1436,1436,1436,1436,0
20250207,132000,3693227,1436,1436,1436,1436,0
20250207,131900,3693227,1436,1436,1436,1436,0
20250207,131800,3693227,1436,1436,1436,1436,0
20250207,131700,3693227,1436,1437,1437,1436,68
20250207,131600,3595529,1436,1436,1436,1436,0
20250207,131500,3595529,1436,1436,1436,1436,0
20250207,131400,3595529,1436,1436,1436,1436,0
20250207,131300,3595529,1436,1436,1436,1436,0
20250207,131200,3595529,1436,1436,1436,1436,0
20250207,131100,3595529,1436,1436,1436,1436,0
20250207,131000,3595529,1436,1436,1436,1436,0
20250207,130900,3595529,1436,1436,1436,1436,0
20250207,130800,3595529,1436,1436,1436,1436,0
20250207,130700,3595529,1436,1436,1436,1436,0
20250207,130600,3595529,1436,1436,1436,1436,0
20250207,130500,3595529,1436,1436,1436,1436,0
20250207,130400,3595529,1436,1436,1436,1436,0
20250207,130300,3595529,1436,1436,1436,1436,0
20250207,130200,3595529,1436,1436,1436,1436,0
20250207,130100,3595529,1436,1436,1436,1436,0
20250207,130000,3595529,1436,1436,1436,1436,0
20250207,125900,3595529,1436,1436,1436,1436,0
20250207,125800,3595529,1436,1436,1436,1436,0
20250207,125700,3595529,1436,1436,1436,1436,0
20250207,125600,3595529,1436,1436,1436,1436,0
20250207,125500,3595529,1436,1436,1436,1436,0
20250207,125400,3595529,1436,1436,1436,1436,0
20250207,125300,3595529,1436,1436,1436,1436,0
20250207,125200,3595529,1436,1436,1436,1436,0
20250207,125100,3595529,1436,1436,1436,1436,0
20250207,125000,3595529,1436,1436,1436,1436,0
20250207,124900,3595529,1436,1436,1436,1436,0
20250207,124800,3595529,1436,1436,1436,1436,0
20250207,124700,3595529,1436,1436,1436,1436,0
20250207,124600,3595529,1436,1436,1436,1436,0
20250207,124500,3595529,1436,1436,1436,1436,0
20250207,124400,3595529,1436,1435,1436,1435,333
20250207,124300,3117403,1435,1435,1435,1435,0
20250207,124200,3117403,1435,1435,1435,1435,0
20250207,124100,3117403,1435,1435,1435,1435,0
20250207,124000,3117403,1435,1435,1435,1435,0
20250207,123900,3117403,1435,1435,1435,1435,0
20250207,123800,3117403,1435,1435,1435,1435,0
20250207,123700,3117403,1435,1435,1435,1435,0
20250207,123600,3117403,1435,1435,1435,1435,0
20250207,123500,3117403,1435,1435,1435,1435,0
20250207,123400,3117403,1435,1435,1435,1435,0
20250207,123300,3117403,1435,1435,1435,1435,0
20250207,123200,3117403,1435,1435,1435,1435,0
20250207,123100,3117403,1435,1435,1435,1435,0
20250207,123000,3117403,1435,1435,1435,1435,0
20250207,122900,3117403,1435,1435,1435,1435,0
20250207,122800,3117403,1435,1435,1435,1435,0
20250207,122700,3117403,1435,1435,1435,1435,0
20250207,122600,3117403,1435,1435,1435,1435,0
20250207,122500,3117403,1435,1435,1435,1435,0
20250207,122400,3117403,1435,1435,1435,1435,0
20250207,122300,3117403,1435,1435,1435,1435,0
20250207,122200,3117403,1435,1435,1435,1435,0
20250207,122100,3117403,1435,1435,1435,1435,0
20250207,122000,3117403,1435,1435,1435,1435,0
20250207,121900,3117403,1435,1435,1435,1435,0
20250207,121800,3117403,1435,1435,1435,1435,0
20250207,121700,3117403,1435,1435,1435,1435,0
20250207,121600,3117403,1435,1435,1435,1435,0
20250207,121500,3117403,1435,1435,1435,1435,1
20250207,121400,3115968,1435,1435,1435,1435,0
20250207,121300,3115968,1435,1435,1435,1435,0
20250207,121200,3115968,1435,1435,1435,1435,0
20250207,121100,3115968,1435,1435,1435,1435,0
20250207,121000,3115968,1435,1435,1435,1435,0
20250207,120900,3115968,1435,1435,1435,1435,0
20250207,120800,3115968,1435,1435,1435,1435,0
20250207,120700,3115968,1435,1435,1435,1435,0
20250207,120600,3115968,1435,1435,1435,1435,0
20250207,120500,3115968,1435,1435,1435,1435,0
20250207,120400,3115968,1435,1435,1435,1435,0
20250207,120300,3115968,1435,1435,1435,1435,0
20250207,120200,3115968,1435,1435,1435,1435,0
20250207,120100,3115968,1435,1435,1435,1435,0
20250207,120000,3115968,1435,1435,1435,1435,0
20250207,115900,3115968,1435,1435,1435,1435,0
20250207,115800,3115968,1435,1435,1435,1435,0
20250207,115700,3115968,1435,1435,1435,1435,0
20250207,115600,3115968,1435,1435,1435,1435,0
20250207,115500,3115968,1435,1435,1435,1435,0
20250207,115400,3115968,1435,1435,1435,1435,0
20250207,115300,3115968,1435,1435,1435,1435,0
20250207,115200,3115968,1435,1435,1435,1435,0
20250207,115100,3115968,1435,1435,1435,1435,0
20250207,115000,3115968,1435,1435,1435,1435,0
20250207,114900,3115968,1435,1435,1435,1435,0
20250207,114800,3115968,1435,1435,1435,1435,0
20250207,114700,3115968,1435,1435,1435,1435,0
20250207,114600,3115968,1435,1435,1435,1435,0
20250207,114500,3115968,1435,1435,1435,1435,0
20250207,114400,3115968,1435,1435,1435,1435,0
20250207,114300,3115968,1435,1435,1435,1435,0
20250207,114200,3115968,1435,1435,1435,1435,0
20250207,114100,3115968,1435,1435,1435,1435,0
20250207,114000,3115968,1435,1435,1435,1435,0
20250207,113900,3115968,1435,1435,1435,1435,0
20250207,113800,3115968,1435,1435,1435,1435,0
20250207,113700,3115968,1435,1435,1435,1435,0
20250207,113600,3115968,1435,1435,1435,1435,0
20250207,113500,3115968,1435,1435,1435,1435,0
20250207,113400,3115968,1435,1435,1435,1435,0
20250207,113300,3115968,1435,1435,1435,1435,0
20250207,113200,3115968,1435,1435,1435,1435,0
20250207,113100,3115968,1435,1435,1435,1435,0
20250207,113000,3115968,1435,1435,1435,1435,0
20250207,112900,3115968,1435,1435,1435,1435,0
20250207,112800,3115968,1435,1435,1435,1435,12
20250207,112700,3098748,1436,1436,1436,1436,0
20250207,112600,3098748,1436,1436,1436,1436,0
20250207,112500,3098748,1436,1436,1436,1436,0
20250207,112400,3098748,1436,1436,1436,1436,0
20250207,112300,3098748,1436,1436,1436,1436,0
20250207,112200,3098748,1436,1436,1436,1436,0
20250207,112100,3098748,1436,1436,1436,1436,0
20250207,112000,3098748,1436,1436,1436,1436,0
20250207,111900,3098748,1436,1436,1436,1436,100
20250207,111800,2955148,1436,1436,1436,1436,0
20250207,111700,2955148,1436,1436,1436,1436,0
20250207,111600,2955148,1436,1436,1436,1436,0
20250207,111500,2955148,1436,1436,1436,1436,0
20250207,111400,2955148,1436,1436,1436,1436,0
20250207,111300,2955148,1436,1436,1436,1436,0
20250207,111200,2955148,1436,1436,1436,1436,0
20250207,111100,2955148,1436,1436,1436,1436,0
20250207,111000,2955148,1436,1436,1436,1436,5
20250207,110900,2947968,1436,1436,1436,1436,104
20250207,110800,2798624,1436,1436,1436,1436,0
20250207,110700,2798624,1436,1436,1436,1436,0
20250207,110600,2798624,1436,1436,1436,1436,0
20250207,110500,2798624,1436,1438,1438,1436,290
20250207,110400,2381984,1444,1444,1444,1444,0
20250207,110300,2381984,1444,1444,1444,1444,0
20250207,110200,2381984,1444,1444,1444,1444,0
20250207,110100,2381984,1444,1444,1444,1444,0
20250207,110000,2381984,1444,1444,1444,1444,0
20250207,105900,2381984,1444,1444,1444,1444,0
20250207,105800,2381984,1444,1444,1444,1444,0
20250207,105700,2381984,1444,1444,1444,1444,0
20250207,105600,2381984,1444,1444,1444,1444,0
20250207,105500,2381984,1444,1444,1444,1444,0
20250207,105400,2381984,1444,1444,1444,1444,0
20250207,105300,2381984,1444,1444,1444,1444,0
20250207,105200,2381984,1444,1444,1444,1444,0
20250207,105100,2381984,1444,1444,1444,1444,0
20250207,105000,2381984,1444,1444,1444,1444,0
20250207,104900,2381984,1444,1444,1444,1444,0
20250207,104800,2381984,1444,1444,1444,1444,0
20250207,104700,2381984,1444,1444,1444,1444,0
20250207,104600,2381984,1444,1444,1444,1444,0
20250207,104500,2381984,1444,1444,1444,1444,0
20250207,104400,2381984,1444,1444,1444,1444,0
20250207,104300,2381984,1444,1444,1444,1444,0
20250207,104200,2381984,1444,1444,1444,1444,0
20250207,104100,2381984,1444,1444,1444,1444,0
20250207,104000,2381984,1444,1444,1444,1444,0
20250207,103900,2381984,1444,1444,1444,1444,0
20250207,103800,2381984,1444,1444,1444,1444,0
20250207,103700,2381984,1444,1444,1444,1444,0
20250207,103600,2381984,1444,1444,1444,1444,0
20250207,103500,2381984,1444,1444,1444,1444,0
20250207,103400,2381984,1444,1444,1444,1444,0
20250207,103300,2381984,1444,1444,1444,1444,0
20250207,103200,2381984,1444,1444,1444,1444,0
20250207,103100,2381984,1444,1444,1444,1444,0
20250207,103000,2381984,1444,1444,1444,1444,0
20250207,102900,2381984,1444,1444,1444,1444,0
20250207,102800,2381984,1444,1444,1444,1444,0
20250207,102700,2381984,1444,1444,1444,1444,5
20250207,102600,2374764,1444,1444,1444,1444,0
20250207,102500,2374764,1444,1444,1444,1444,0
20250207,102400,2374764,1444,1444,1444,1444,0
20250207,102300,2374764,1444,1444,1444,1444,0
20250207,102200,2374764,1444,1444,1444,1444,0
20250207,102100,2374764,1444,1444,1444,1444,0
20250207,102000,2374764,1444,1444,1444,1444,0
20250207,101900,2374764,1444,1444,1444,1444,0
20250207,101800,2374764,1444,1444,1444,1444,7
20250207,101700,2364656,1444,1444,1444,1444,0
20250207,101600,2364656,1444,1444,1444,1444,0
20250207,101500,2364656,1444,1444,1444,1444,0
20250207,101400,2364656,1444,1444,1444,1444,0
20250207,101300,2364656,1444,1444,1444,1444,0
20250207,101200,2364656,1444,1444,1444,1444,0
20250207,101100,2364656,1444,1444,1444,1444,0
20250207,101000,2364656,1444,1444,1444,1444,0
20250207,100900,2364656,1444,1444,1444,1444,0
20250207,100800,2364656,1444,1444,1444,1444,0
20250207,100700,2364656,1444,1444,1444,1444,0
20250207,100600,2364656,1444,1444,1444,1444,0
20250207,100500,2364656,1444,1444,1444,1444,0
20250207,100400,2364656,1444,1444,1444,1444,0
20250207,100300,2364656,1444,1444,1444,1444,0
20250207,100200,2364656,1444,1444,1444,1444,2
20250207,100100,2361768,1443,1443,1443,1443,299
20250207,100000,1930311,1443,1443,1443,1443,0
20250207,095900,1930311,1443,1443,1443,1443,0
20250207,095800,1930311,1443,1443,1443,1443,0
20250207,095700,1930311,1443,1443,1443,1443,0
20250207,095600,1930311,1443,1443,1443,1443,23
20250207,095500,1897122,1436,1436,1436,1436,0
20250207,095400,1897122,1436,1436,1436,1436,0
20250207,095300,1897122,1436,1436,1436,1436,0
20250207,095200,1897122,1436,1436,1436,1436,0
20250207,095100,1897122,1436,1436,1436,1436,3
20250207,095000,1892814,1436,1436,1436,1436,0
20250207,094900,1892814,1436,1436,1436,1436,0
20250207,094800,1892814,1436,1436,1436,1436,1
20250207,094700,1891378,1436,1436,1436,1436,0
20250207,094600,1891378,1436,1436,1436,1436,0
20250207,094500,1891378,1436,1436,1436,1436,0
20250207,094400,1891378,1436,1436,1436,1436,0
20250207,094300,1891378,1436,1436,1436,1436,0
20250207,094200,1891378,1436,1436,1436,1436,0
20250207,094100,1891378,1436,1436,1436,1436,0
20250207,094000,1891378,1436,1436,1436,1436,0
20250207,093900,1891378,1436,1436,1436,1436,0
20250207,093800,1891378,1436,1436,1436,1436,0
20250207,093700,1891378,1436,1436,1436,1436,0
20250207,093600,1891378,1436,1436,1436,1436,0
20250207,093500,1891378,1436,1443,1443,1436,99
20250207,093400,1748906,1444,1444,1444,1444,0
20250207,093300,1748906,1444,1444,1444,1444,0
20250207,093200,1748906,1444,1444,1444,1444,0
20250207,093100,1748906,1444,1444,1444,1444,0
20250207,093000,1748906,1444,1444,1444,1444,1
20250207,092900,1747462,1444,1444,1444,1444,0
20250207,092800,1747462,1444,1444,1444,1444,0
20250207,092700,1747462,1444,1444,1444,1444,0
20250207,092600,1747462,1444,1444,1444,1444,0
20250207,092500,1747462,1444,1445,1445,1444,211
20250207,092400,1442577,1447,1447,1447,1447,20
20250207,092300,1413637,1446,1446,1446,1446,1
20250207,092200,1412191,1446,1446,1446,1446,0
20250207,092100,1412191,1446,1446,1446,1446,0
20250207,092000,1412191,1446,1446,1446,1446,0
20250207,091900,1412191,1446,1446,1446,1446,0
20250207,091800,1412191,1446,1446,1446,1446,0
20250207,091700,1412191,1446,1446,1446,1446,0
20250207,091600,1412191,1446,1446,1446,1446,0
20250207,091500,1412191,1446,1446,1446,1446,6
20250207,091400,1403515,1446,1446,1446,1446,0
20250207,091300,1403515,1446,1446,1446,1446,0
20250207,091200,1403515,1446,1446,1446,1446,0
20250207,091100,1403515,1446,1446,1446,1446,0
20250207,091000,1403515,1446,1446,1446,1446,0
20250207,090900,1403515,1446,1446,1446,1446,0
20250207,090800,1403515,1446,1446,1446,1446,0
20250207,090700,1403515,1446,1446,1446,1446,0
20250207,090600,1403515,1446,1446,1446,1446,0
20250207,090500,1403515,1446,1446,1446,1446,0
20250207,090400,1403515,1446,1446,1446,1446,15
20250207,090300,1381825,1447,1447,1447,1447,0
20250207,090200,1381825,1447,1447,1447,1447,0
20250207,090100,1381825,1447,1446,1447,1446,216
20250207,090000,1069333,1447,1447,1447,1447,739