KissMeData/123750/min/candle-20250307.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250307,202300,20656524,1424,1424,1424,1424,739
20250307,202200,20656524,1424,1424,1424,1424,0
20250307,202100,20656524,1424,1424,1424,1424,0
20250307,202000,20656524,1424,1424,1424,1424,0
20250307,201900,20656524,1424,1424,1424,1424,0
20250307,201800,20656524,1424,1424,1424,1424,0
20250307,201700,20656524,1424,1424,1424,1424,0
20250307,201600,20656524,1424,1424,1424,1424,0
20250307,201500,20656524,1424,1424,1424,1424,0
20250307,201400,20656524,1424,1424,1424,1424,0
20250307,201300,20656524,1424,1424,1424,1424,0
20250307,201200,20656524,1424,1424,1424,1424,0
20250307,201100,20656524,1424,1424,1424,1424,0
20250307,201000,20656524,1424,1424,1424,1424,0
20250307,200900,20656524,1424,1424,1424,1424,0
20250307,200800,20656524,1424,1424,1424,1424,0
20250307,200700,20656524,1424,1424,1424,1424,0
20250307,200600,20656524,1424,1424,1424,1424,0
20250307,200500,20656524,1424,1424,1424,1424,0
20250307,200400,20656524,1424,1424,1424,1424,0
20250307,200300,20656524,1424,1424,1424,1424,0
20250307,200200,20656524,1424,1424,1424,1424,0
20250307,200100,20656524,1424,1424,1424,1424,0
20250307,200000,20656524,1424,1424,1424,1424,0
20250307,195900,20656524,1424,1424,1424,1424,0
20250307,195800,20656524,1424,1424,1424,1424,0
20250307,195700,20656524,1424,1424,1424,1424,0
20250307,195600,20656524,1424,1424,1424,1424,0
20250307,195500,20656524,1424,1424,1424,1424,0
20250307,195400,20656524,1424,1424,1424,1424,0
20250307,195300,20656524,1424,1424,1424,1424,739
20250307,195200,20656524,1424,1424,1424,1424,0
20250307,195100,20656524,1424,1424,1424,1424,0
20250307,195000,20656524,1424,1424,1424,1424,0
20250307,194900,20656524,1424,1424,1424,1424,0
20250307,194800,20656524,1424,1424,1424,1424,0
20250307,194700,20656524,1424,1424,1424,1424,0
20250307,194600,20656524,1424,1424,1424,1424,0
20250307,194500,20656524,1424,1424,1424,1424,0
20250307,194400,20656524,1424,1424,1424,1424,0
20250307,194300,20656524,1424,1424,1424,1424,0
20250307,194200,20656524,1424,1424,1424,1424,0
20250307,194100,20656524,1424,1424,1424,1424,0
20250307,194000,20656524,1424,1424,1424,1424,0
20250307,193900,20656524,1424,1424,1424,1424,0
20250307,193800,20656524,1424,1424,1424,1424,0
20250307,193700,20656524,1424,1424,1424,1424,0
20250307,193600,20656524,1424,1424,1424,1424,0
20250307,193500,20656524,1424,1424,1424,1424,0
20250307,193400,20656524,1424,1424,1424,1424,0
20250307,193300,20656524,1424,1424,1424,1424,0
20250307,193200,20656524,1424,1424,1424,1424,0
20250307,193100,20656524,1424,1424,1424,1424,0
20250307,193000,20656524,1424,1424,1424,1424,0
20250307,192900,20656524,1424,1424,1424,1424,0
20250307,192800,20656524,1424,1424,1424,1424,0
20250307,192700,20656524,1424,1424,1424,1424,0
20250307,192600,20656524,1424,1424,1424,1424,0
20250307,192500,20656524,1424,1424,1424,1424,0
20250307,192400,20656524,1424,1424,1424,1424,0
20250307,192300,20656524,1424,1424,1424,1424,739
20250307,192200,20656524,1424,1424,1424,1424,0
20250307,192100,20656524,1424,1424,1424,1424,0
20250307,192000,20656524,1424,1424,1424,1424,0
20250307,191900,20656524,1424,1424,1424,1424,0
20250307,191800,20656524,1424,1424,1424,1424,0
20250307,191700,20656524,1424,1424,1424,1424,0
20250307,191600,20656524,1424,1424,1424,1424,0
20250307,191500,20656524,1424,1424,1424,1424,0
20250307,191400,20656524,1424,1424,1424,1424,0
20250307,191300,20656524,1424,1424,1424,1424,0
20250307,191200,20656524,1424,1424,1424,1424,0
20250307,191100,20656524,1424,1424,1424,1424,0
20250307,191000,20656524,1424,1424,1424,1424,0
20250307,190900,20656524,1424,1424,1424,1424,0
20250307,190800,20656524,1424,1424,1424,1424,0
20250307,190700,20656524,1424,1424,1424,1424,0
20250307,190600,20656524,1424,1424,1424,1424,0
20250307,190500,20656524,1424,1424,1424,1424,0
20250307,190400,20656524,1424,1424,1424,1424,0
20250307,190300,20656524,1424,1424,1424,1424,0
20250307,190200,20656524,1424,1424,1424,1424,0
20250307,190100,20656524,1424,1424,1424,1424,0
20250307,190000,20656524,1424,1424,1424,1424,0
20250307,185900,20656524,1424,1424,1424,1424,0
20250307,185800,20656524,1424,1424,1424,1424,0
20250307,185700,20656524,1424,1424,1424,1424,0
20250307,185600,20656524,1424,1424,1424,1424,0
20250307,185500,20656524,1424,1424,1424,1424,0
20250307,185400,20656524,1424,1424,1424,1424,0
20250307,185300,20656524,1424,1424,1424,1424,739
20250307,185200,20656524,1424,1424,1424,1424,0
20250307,185100,20656524,1424,1424,1424,1424,0
20250307,185000,20656524,1424,1424,1424,1424,0
20250307,184900,20656524,1424,1424,1424,1424,0
20250307,184800,20656524,1424,1424,1424,1424,0
20250307,184700,20656524,1424,1424,1424,1424,0
20250307,184600,20656524,1424,1424,1424,1424,0
20250307,184500,20656524,1424,1424,1424,1424,0
20250307,184400,20656524,1424,1424,1424,1424,0
20250307,184300,20656524,1424,1424,1424,1424,0
20250307,184200,20656524,1424,1424,1424,1424,0
20250307,184100,20656524,1424,1424,1424,1424,0
20250307,184000,20656524,1424,1424,1424,1424,0
20250307,183900,20656524,1424,1424,1424,1424,0
20250307,183800,20656524,1424,1424,1424,1424,0
20250307,183700,20656524,1424,1424,1424,1424,0
20250307,183600,20656524,1424,1424,1424,1424,0
20250307,183500,20656524,1424,1424,1424,1424,0
20250307,183400,20656524,1424,1424,1424,1424,0
20250307,183300,20656524,1424,1424,1424,1424,0
20250307,183200,20656524,1424,1424,1424,1424,0
20250307,183100,20656524,1424,1424,1424,1424,0
20250307,183000,20656524,1424,1424,1424,1424,0
20250307,182900,20656524,1424,1424,1424,1424,0
20250307,182800,20656524,1424,1424,1424,1424,0
20250307,182700,20656524,1424,1424,1424,1424,0
20250307,182600,20656524,1424,1424,1424,1424,0
20250307,182500,20656524,1424,1424,1424,1424,0
20250307,182400,20656524,1424,1424,1424,1424,0
20250307,182300,20656524,1424,1424,1424,1424,739
20250307,182200,20656524,1424,1424,1424,1424,0
20250307,182100,20656524,1424,1424,1424,1424,0
20250307,182000,20656524,1424,1424,1424,1424,0
20250307,181900,20656524,1424,1424,1424,1424,0
20250307,181800,20656524,1424,1424,1424,1424,0
20250307,181700,20656524,1424,1424,1424,1424,0
20250307,181600,20656524,1424,1424,1424,1424,0
20250307,181500,20656524,1424,1424,1424,1424,0
20250307,181400,20656524,1424,1424,1424,1424,0
20250307,181300,20656524,1424,1424,1424,1424,0
20250307,181200,20656524,1424,1424,1424,1424,0
20250307,181100,20656524,1424,1424,1424,1424,0
20250307,181000,20656524,1424,1424,1424,1424,0
20250307,180900,20656524,1424,1424,1424,1424,0
20250307,180800,20656524,1424,1424,1424,1424,0
20250307,180700,20656524,1424,1424,1424,1424,0
20250307,180600,20656524,1424,1424,1424,1424,0
20250307,180500,20656524,1424,1424,1424,1424,0
20250307,180400,20656524,1424,1424,1424,1424,0
20250307,180300,20656524,1424,1424,1424,1424,0
20250307,180200,20656524,1424,1424,1424,1424,0
20250307,180100,20656524,1424,1424,1424,1424,0
20250307,180000,20656524,1424,1424,1424,1424,0
20250307,175900,20656524,1424,1424,1424,1424,0
20250307,175800,20656524,1424,1424,1424,1424,0
20250307,175700,20656524,1424,1424,1424,1424,0
20250307,175600,20656524,1424,1424,1424,1424,0
20250307,175500,20656524,1424,1424,1424,1424,0
20250307,175400,20656524,1424,1424,1424,1424,0
20250307,175300,20656524,1424,1424,1424,1424,739
20250307,175200,20656524,1424,1424,1424,1424,0
20250307,175100,20656524,1424,1424,1424,1424,0
20250307,175000,20656524,1424,1424,1424,1424,0
20250307,174900,20656524,1424,1424,1424,1424,0
20250307,174800,20656524,1424,1424,1424,1424,0
20250307,174700,20656524,1424,1424,1424,1424,0
20250307,174600,20656524,1424,1424,1424,1424,0
20250307,174500,20656524,1424,1424,1424,1424,0
20250307,174400,20656524,1424,1424,1424,1424,0
20250307,174300,20656524,1424,1424,1424,1424,0
20250307,174200,20656524,1424,1424,1424,1424,0
20250307,174100,20656524,1424,1424,1424,1424,0
20250307,174000,20656524,1424,1424,1424,1424,0
20250307,173900,20656524,1424,1424,1424,1424,0
20250307,173800,20656524,1424,1424,1424,1424,0
20250307,173700,20656524,1424,1424,1424,1424,0
20250307,173600,20656524,1424,1424,1424,1424,0
20250307,173500,20656524,1424,1424,1424,1424,0
20250307,173400,20656524,1424,1424,1424,1424,0
20250307,173300,20656524,1424,1424,1424,1424,0
20250307,173200,20656524,1424,1424,1424,1424,0
20250307,173100,20656524,1424,1424,1424,1424,0
20250307,173000,20656524,1424,1424,1424,1424,0
20250307,172900,20656524,1424,1424,1424,1424,0
20250307,172800,20656524,1424,1424,1424,1424,0
20250307,172700,20656524,1424,1424,1424,1424,0
20250307,172600,20656524,1424,1424,1424,1424,0
20250307,172500,20656524,1424,1424,1424,1424,0
20250307,172400,20656524,1424,1424,1424,1424,0
20250307,172300,20656524,1424,1424,1424,1424,739
20250307,172200,20656524,1424,1424,1424,1424,0
20250307,172100,20656524,1424,1424,1424,1424,0
20250307,172000,20656524,1424,1424,1424,1424,0
20250307,171900,20656524,1424,1424,1424,1424,0
20250307,171800,20656524,1424,1424,1424,1424,0
20250307,171700,20656524,1424,1424,1424,1424,0
20250307,171600,20656524,1424,1424,1424,1424,0
20250307,171500,20656524,1424,1424,1424,1424,0
20250307,171400,20656524,1424,1424,1424,1424,0
20250307,171300,20656524,1424,1424,1424,1424,0
20250307,171200,20656524,1424,1424,1424,1424,0
20250307,171100,20656524,1424,1424,1424,1424,0
20250307,171000,20656524,1424,1424,1424,1424,0
20250307,170900,20656524,1424,1424,1424,1424,0
20250307,170800,20656524,1424,1424,1424,1424,0
20250307,170700,20656524,1424,1424,1424,1424,0
20250307,170600,20656524,1424,1424,1424,1424,0
20250307,170500,20656524,1424,1424,1424,1424,0
20250307,170400,20656524,1424,1424,1424,1424,0
20250307,170300,20656524,1424,1424,1424,1424,0
20250307,170200,20656524,1424,1424,1424,1424,0
20250307,170100,20656524,1424,1424,1424,1424,0
20250307,170000,20656524,1424,1424,1424,1424,0
20250307,165900,20656524,1424,1424,1424,1424,0
20250307,165800,20656524,1424,1424,1424,1424,0
20250307,165700,20656524,1424,1424,1424,1424,0
20250307,165600,20656524,1424,1424,1424,1424,0
20250307,165500,20656524,1424,1424,1424,1424,0
20250307,165400,20656524,1424,1424,1424,1424,0
20250307,165300,20656524,1424,1424,1424,1424,739
20250307,165200,20656524,1424,1424,1424,1424,0
20250307,165100,20656524,1424,1424,1424,1424,0
20250307,165000,20656524,1424,1424,1424,1424,0
20250307,164900,20656524,1424,1424,1424,1424,0
20250307,164800,20656524,1424,1424,1424,1424,0
20250307,164700,20656524,1424,1424,1424,1424,0
20250307,164600,20656524,1424,1424,1424,1424,0
20250307,164500,20656524,1424,1424,1424,1424,0
20250307,164400,20656524,1424,1424,1424,1424,0
20250307,164300,20656524,1424,1424,1424,1424,0
20250307,164200,20656524,1424,1424,1424,1424,0
20250307,164100,20656524,1424,1424,1424,1424,0
20250307,164000,20656524,1424,1424,1424,1424,0
20250307,163900,20656524,1424,1424,1424,1424,0
20250307,163800,20656524,1424,1424,1424,1424,0
20250307,163700,20656524,1424,1424,1424,1424,0
20250307,163600,20656524,1424,1424,1424,1424,0
20250307,163500,20656524,1424,1424,1424,1424,0
20250307,163400,20656524,1424,1424,1424,1424,0
20250307,163300,20656524,1424,1424,1424,1424,0
20250307,163200,20656524,1424,1424,1424,1424,0
20250307,163100,20656524,1424,1424,1424,1424,0
20250307,163000,20656524,1424,1424,1424,1424,0
20250307,162900,20656524,1424,1424,1424,1424,0
20250307,162800,20656524,1424,1424,1424,1424,0
20250307,162700,20656524,1424,1424,1424,1424,0
20250307,162600,20656524,1424,1424,1424,1424,0
20250307,162500,20656524,1424,1424,1424,1424,0
20250307,162400,20656524,1424,1424,1424,1424,0
20250307,162300,20656524,1424,1424,1424,1424,739
20250307,162200,20656524,1424,1424,1424,1424,0
20250307,162100,20656524,1424,1424,1424,1424,0
20250307,162000,20656524,1424,1424,1424,1424,0
20250307,161900,20656524,1424,1424,1424,1424,0
20250307,161800,20656524,1424,1424,1424,1424,0
20250307,161700,20656524,1424,1424,1424,1424,0
20250307,161600,20656524,1424,1424,1424,1424,0
20250307,161500,20656524,1424,1424,1424,1424,0
20250307,161400,20656524,1424,1424,1424,1424,0
20250307,161300,20656524,1424,1424,1424,1424,0
20250307,161200,20656524,1424,1424,1424,1424,0
20250307,161100,20656524,1424,1424,1424,1424,0
20250307,161000,20656524,1424,1424,1424,1424,0
20250307,160900,20656524,1424,1424,1424,1424,0
20250307,160800,20656524,1424,1424,1424,1424,0
20250307,160700,20656524,1424,1424,1424,1424,0
20250307,160600,20656524,1424,1424,1424,1424,0
20250307,160500,20656524,1424,1424,1424,1424,0
20250307,160400,20656524,1424,1424,1424,1424,0
20250307,160300,20656524,1424,1424,1424,1424,0
20250307,160200,20656524,1424,1424,1424,1424,0
20250307,160100,20656524,1424,1424,1424,1424,0
20250307,160000,20656524,1424,1424,1424,1424,0
20250307,155900,20656524,1424,1424,1424,1424,0
20250307,155800,20656524,1424,1424,1424,1424,0
20250307,155700,20656524,1424,1424,1424,1424,0
20250307,155600,20656524,1424,1424,1424,1424,0
20250307,155500,20656524,1424,1424,1424,1424,0
20250307,155400,20656524,1424,1424,1424,1424,0
20250307,155300,20656524,1424,1424,1424,1424,739
20250307,155200,20656524,1424,1424,1424,1424,0
20250307,155100,20656524,1424,1424,1424,1424,0
20250307,155000,20656524,1424,1424,1424,1424,0
20250307,154900,20656524,1424,1424,1424,1424,0
20250307,154800,20656524,1424,1424,1424,1424,0
20250307,154700,20656524,1424,1424,1424,1424,0
20250307,154600,20656524,1424,1424,1424,1424,0
20250307,154500,20656524,1424,1424,1424,1424,0
20250307,154400,20656524,1424,1424,1424,1424,0
20250307,154300,20656524,1424,1424,1424,1424,0
20250307,154200,20656524,1424,1424,1424,1424,0
20250307,154100,20656524,1424,1424,1424,1424,0
20250307,154000,20656524,1424,1424,1424,1424,0
20250307,153900,20656524,1424,1424,1424,1424,0
20250307,153800,20656524,1424,1424,1424,1424,0
20250307,153700,20656524,1424,1424,1424,1424,0
20250307,153600,20656524,1424,1424,1424,1424,0
20250307,153500,20656524,1424,1424,1424,1424,0
20250307,153400,20656524,1424,1424,1424,1424,0
20250307,153300,20656524,1424,1424,1424,1424,0
20250307,153200,20656524,1424,1424,1424,1424,0
20250307,153100,20656524,1424,1424,1424,1424,0
20250307,153000,20656524,1424,1424,1424,1424,739
20250307,152900,19604188,1428,1428,1428,1428,0
20250307,152800,19604188,1428,1428,1428,1428,0
20250307,152700,19604188,1428,1428,1428,1428,0
20250307,152600,19604188,1428,1428,1428,1428,0
20250307,152500,19604188,1428,1428,1428,1428,0
20250307,152400,19604188,1428,1428,1428,1428,0
20250307,152300,19604188,1428,1428,1428,1428,0
20250307,152200,19604188,1428,1428,1428,1428,0
20250307,152100,19604188,1428,1428,1428,1428,0
20250307,152000,19604188,1428,1428,1428,1428,0
20250307,151900,19604188,1428,1428,1428,1428,0
20250307,151800,19604188,1428,1428,1428,1428,0
20250307,151700,19604188,1428,1428,1428,1428,0
20250307,151600,19604188,1428,1428,1428,1428,0
20250307,151500,19604188,1428,1428,1428,1428,0
20250307,151400,19604188,1428,1428,1428,1428,0
20250307,151300,19604188,1428,1428,1428,1428,0
20250307,151200,19604188,1428,1428,1428,1428,0
20250307,151100,19604188,1428,1428,1428,1428,1
20250307,151000,19602760,1428,1428,1428,1428,0
20250307,150900,19602760,1428,1428,1428,1428,0
20250307,150800,19602760,1428,1428,1428,1428,0
20250307,150700,19602760,1428,1428,1428,1428,0
20250307,150600,19602760,1428,1428,1428,1428,0
20250307,150500,19602760,1428,1428,1428,1428,0
20250307,150400,19602760,1428,1428,1428,1428,0
20250307,150300,19602760,1428,1428,1428,1428,0
20250307,150200,19602760,1428,1428,1428,1428,0
20250307,150100,19602760,1428,1440,1440,1428,7017
20250307,150000,9582165,1435,1435,1435,1435,0
20250307,145900,9582165,1435,1435,1435,1435,0
20250307,145800,9582165,1435,1435,1435,1435,0
20250307,145700,9582165,1435,1435,1435,1435,0
20250307,145600,9582165,1435,1435,1435,1435,0
20250307,145500,9582165,1435,1435,1435,1435,0
20250307,145400,9582165,1435,1435,1435,1435,0
20250307,145300,9582165,1435,1435,1435,1435,0
20250307,145200,9582165,1435,1435,1435,1435,0
20250307,145100,9582165,1435,1440,1440,1435,54
20250307,145000,9504513,1440,1440,1440,1440,0
20250307,144900,9504513,1440,1435,1440,1435,70
20250307,144800,9403741,1428,1428,1428,1428,0
20250307,144700,9403741,1428,1428,1428,1428,0
20250307,144600,9403741,1428,1428,1428,1428,0
20250307,144500,9403741,1428,1430,1430,1428,695
20250307,144400,8411197,1430,1430,1430,1430,0
20250307,144300,8411197,1430,1430,1430,1430,0
20250307,144200,8411197,1430,1430,1430,1430,27
20250307,144100,8372587,1435,1435,1435,1435,2
20250307,144000,8369717,1435,1435,1435,1435,0
20250307,143900,8369717,1435,1435,1435,1435,0
20250307,143800,8369717,1435,1435,1435,1435,0
20250307,143700,8369717,1435,1435,1435,1435,0
20250307,143600,8369717,1435,1435,1435,1435,0
20250307,143500,8369717,1435,1435,1435,1435,0
20250307,143400,8369717,1435,1435,1435,1435,0
20250307,143300,8369717,1435,1435,1435,1435,0
20250307,143200,8369717,1435,1435,1435,1435,0
20250307,143100,8369717,1435,1435,1435,1435,0
20250307,143000,8369717,1435,1435,1435,1435,0
20250307,142900,8369717,1435,1435,1435,1435,0
20250307,142800,8369717,1435,1435,1435,1435,0
20250307,142700,8369717,1435,1435,1435,1435,0
20250307,142600,8369717,1435,1435,1435,1435,0
20250307,142500,8369717,1435,1435,1435,1435,0
20250307,142400,8369717,1435,1435,1435,1435,0
20250307,142300,8369717,1435,1435,1435,1435,0
20250307,142200,8369717,1435,1435,1435,1435,0
20250307,142100,8369717,1435,1435,1435,1435,0
20250307,142000,8369717,1435,1435,1435,1435,0
20250307,141900,8369717,1435,1435,1435,1435,0
20250307,141800,8369717,1435,1435,1435,1435,0
20250307,141700,8369717,1435,1435,1435,1435,0
20250307,141600,8369717,1435,1435,1435,1435,0
20250307,141500,8369717,1435,1435,1435,1435,0
20250307,141400,8369717,1435,1435,1435,1435,0
20250307,141300,8369717,1435,1435,1435,1435,0
20250307,141200,8369717,1435,1435,1435,1435,0
20250307,141100,8369717,1435,1435,1435,1435,0
20250307,141000,8369717,1435,1435,1435,1435,0
20250307,140900,8369717,1435,1435,1435,1435,0
20250307,140800,8369717,1435,1435,1435,1435,0
20250307,140700,8369717,1435,1435,1435,1435,0
20250307,140600,8369717,1435,1435,1435,1435,0
20250307,140500,8369717,1435,1435,1435,1435,0
20250307,140400,8369717,1435,1435,1435,1435,0
20250307,140300,8369717,1435,1435,1435,1435,0
20250307,140200,8369717,1435,1435,1435,1435,0
20250307,140100,8369717,1435,1435,1435,1435,0
20250307,140000,8369717,1435,1435,1435,1435,0
20250307,135900,8369717,1435,1435,1435,1435,0
20250307,135800,8369717,1435,1435,1435,1435,0
20250307,135700,8369717,1435,1435,1435,1435,0
20250307,135600,8369717,1435,1435,1435,1435,0
20250307,135500,8369717,1435,1435,1435,1435,0
20250307,135400,8369717,1435,1435,1435,1435,0
20250307,135300,8369717,1435,1435,1435,1435,0
20250307,135200,8369717,1435,1435,1435,1435,0
20250307,135100,8369717,1435,1437,1437,1435,62
20250307,135000,8280677,1437,1437,1437,1437,0
20250307,134900,8280677,1437,1437,1437,1437,0
20250307,134800,8280677,1437,1437,1437,1437,0
20250307,134700,8280677,1437,1437,1437,1437,0
20250307,134600,8280677,1437,1437,1437,1437,0
20250307,134500,8280677,1437,1437,1437,1437,0
20250307,134400,8280677,1437,1437,1437,1437,0
20250307,134300,8280677,1437,1437,1437,1437,0
20250307,134200,8280677,1437,1437,1437,1437,0
20250307,134100,8280677,1437,1437,1437,1437,0
20250307,134000,8280677,1437,1437,1437,1437,0
20250307,133900,8280677,1437,1437,1437,1437,0
20250307,133800,8280677,1437,1437,1437,1437,0
20250307,133700,8280677,1437,1437,1437,1437,0
20250307,133600,8280677,1437,1437,1437,1437,0
20250307,133500,8280677,1437,1437,1437,1437,0
20250307,133400,8280677,1437,1437,1437,1437,0
20250307,133300,8280677,1437,1437,1437,1437,0
20250307,133200,8280677,1437,1437,1437,1437,0
20250307,133100,8280677,1437,1437,1437,1437,0
20250307,133000,8280677,1437,1437,1437,1437,0
20250307,132900,8280677,1437,1437,1437,1437,0
20250307,132800,8280677,1437,1437,1437,1437,0
20250307,132700,8280677,1437,1437,1437,1437,0
20250307,132600,8280677,1437,1437,1437,1437,0
20250307,132500,8280677,1437,1437,1437,1437,0
20250307,132400,8280677,1437,1437,1437,1437,0
20250307,132300,8280677,1437,1437,1437,1437,0
20250307,132200,8280677,1437,1437,1437,1437,0
20250307,132100,8280677,1437,1437,1437,1437,0
20250307,132000,8280677,1437,1437,1437,1437,0
20250307,131900,8280677,1437,1437,1437,1437,0
20250307,131800,8280677,1437,1437,1437,1437,80
20250307,131700,8165717,1436,1436,1436,1436,11
20250307,131600,8149921,1430,1430,1430,1430,0
20250307,131500,8149921,1430,1430,1430,1430,100
20250307,131400,8006921,1430,1430,1430,1430,0
20250307,131300,8006921,1430,1430,1430,1430,0
20250307,131200,8006921,1430,1430,1430,1430,0
20250307,131100,8006921,1430,1430,1430,1430,0
20250307,131000,8006921,1430,1430,1430,1430,0
20250307,130900,8006921,1430,1430,1430,1430,0
20250307,130800,8006921,1430,1430,1430,1430,0
20250307,130700,8006921,1430,1430,1430,1430,0
20250307,130600,8006921,1430,1430,1430,1430,0
20250307,130500,8006921,1430,1430,1430,1430,0
20250307,130400,8006921,1430,1430,1430,1430,0
20250307,130300,8006921,1430,1430,1430,1430,0
20250307,130200,8006921,1430,1430,1430,1430,0
20250307,130100,8006921,1430,1430,1430,1430,0
20250307,130000,8006921,1430,1430,1430,1430,100
20250307,125900,7863921,1430,1430,1430,1430,0
20250307,125800,7863921,1430,1430,1430,1430,0
20250307,125700,7863921,1430,1430,1430,1430,0
20250307,125600,7863921,1430,1430,1430,1430,0
20250307,125500,7863921,1430,1430,1430,1430,0
20250307,125400,7863921,1430,1430,1430,1430,0
20250307,125300,7863921,1430,1430,1430,1430,0
20250307,125200,7863921,1430,1430,1430,1430,0
20250307,125100,7863921,1430,1430,1430,1430,0
20250307,125000,7863921,1430,1430,1430,1430,0
20250307,124900,7863921,1430,1430,1430,1430,0
20250307,124800,7863921,1430,1430,1430,1430,0
20250307,124700,7863921,1430,1430,1430,1430,0
20250307,124600,7863921,1430,1430,1430,1430,0
20250307,124500,7863921,1430,1430,1430,1430,0
20250307,124400,7863921,1430,1430,1430,1430,0
20250307,124300,7863921,1430,1430,1430,1430,0
20250307,124200,7863921,1430,1430,1430,1430,0
20250307,124100,7863921,1430,1430,1430,1430,0
20250307,124000,7863921,1430,1430,1430,1430,0
20250307,123900,7863921,1430,1431,1431,1430,500
20250307,123800,7148672,1431,1431,1431,1431,0
20250307,123700,7148672,1431,1431,1431,1431,0
20250307,123600,7148672,1431,1431,1431,1431,0
20250307,123500,7148672,1431,1431,1431,1431,0
20250307,123400,7148672,1431,1431,1431,1431,0
20250307,123300,7148672,1431,1431,1431,1431,1
20250307,123200,7147241,1437,1437,1437,1437,0
20250307,123100,7147241,1437,1437,1437,1437,0
20250307,123000,7147241,1437,1437,1437,1437,0
20250307,122900,7147241,1437,1437,1437,1437,0
20250307,122800,7147241,1437,1437,1437,1437,0
20250307,122700,7147241,1437,1437,1437,1437,0
20250307,122600,7147241,1437,1437,1437,1437,0
20250307,122500,7147241,1437,1437,1437,1437,0
20250307,122400,7147241,1437,1437,1437,1437,0
20250307,122300,7147241,1437,1437,1437,1437,0
20250307,122200,7147241,1437,1437,1437,1437,0
20250307,122100,7147241,1437,1437,1437,1437,0
20250307,122000,7147241,1437,1437,1437,1437,0
20250307,121900,7147241,1437,1437,1437,1437,0
20250307,121800,7147241,1437,1437,1437,1437,0
20250307,121700,7147241,1437,1437,1437,1437,0
20250307,121600,7147241,1437,1437,1437,1437,0
20250307,121500,7147241,1437,1437,1437,1437,0
20250307,121400,7147241,1437,1437,1437,1437,0
20250307,121300,7147241,1437,1437,1437,1437,0
20250307,121200,7147241,1437,1437,1437,1437,217
20250307,121100,6835412,1451,1451,1451,1451,0
20250307,121000,6835412,1451,1451,1451,1451,0
20250307,120900,6835412,1451,1451,1451,1451,0
20250307,120800,6835412,1451,1451,1451,1451,0
20250307,120700,6835412,1451,1451,1451,1451,0
20250307,120600,6835412,1451,1451,1451,1451,0
20250307,120500,6835412,1451,1451,1451,1451,0
20250307,120400,6835412,1451,1451,1451,1451,0
20250307,120300,6835412,1451,1451,1451,1451,0
20250307,120200,6835412,1451,1451,1451,1451,0
20250307,120100,6835412,1451,1451,1451,1451,0
20250307,120000,6835412,1451,1451,1451,1451,0
20250307,115900,6835412,1451,1451,1451,1451,0
20250307,115800,6835412,1451,1451,1451,1451,0
20250307,115700,6835412,1451,1451,1451,1451,0
20250307,115600,6835412,1451,1451,1451,1451,0
20250307,115500,6835412,1451,1451,1451,1451,0
20250307,115400,6835412,1451,1451,1451,1451,0
20250307,115300,6835412,1451,1451,1451,1451,0
20250307,115200,6835412,1451,1451,1451,1451,0
20250307,115100,6835412,1451,1451,1451,1451,0
20250307,115000,6835412,1451,1451,1451,1451,0
20250307,114900,6835412,1451,1451,1451,1451,0
20250307,114800,6835412,1451,1451,1451,1451,0
20250307,114700,6835412,1451,1451,1451,1451,0
20250307,114600,6835412,1451,1451,1451,1451,0
20250307,114500,6835412,1451,1451,1451,1451,0
20250307,114400,6835412,1451,1451,1451,1451,0
20250307,114300,6835412,1451,1451,1451,1451,0
20250307,114200,6835412,1451,1451,1451,1451,0
20250307,114100,6835412,1451,1451,1451,1451,0
20250307,114000,6835412,1451,1451,1451,1451,0
20250307,113900,6835412,1451,1451,1451,1451,0
20250307,113800,6835412,1451,1451,1451,1451,0
20250307,113700,6835412,1451,1451,1451,1451,0
20250307,113600,6835412,1451,1451,1451,1451,0
20250307,113500,6835412,1451,1451,1451,1451,0
20250307,113400,6835412,1451,1451,1451,1451,0
20250307,113300,6835412,1451,1451,1451,1451,0
20250307,113200,6835412,1451,1451,1451,1451,0
20250307,113100,6835412,1451,1451,1451,1451,0
20250307,113000,6835412,1451,1451,1451,1451,0
20250307,112900,6835412,1451,1451,1451,1451,0
20250307,112800,6835412,1451,1451,1451,1451,0
20250307,112700,6835412,1451,1451,1451,1451,0
20250307,112600,6835412,1451,1451,1451,1451,0
20250307,112500,6835412,1451,1451,1451,1451,0
20250307,112400,6835412,1451,1451,1451,1451,0
20250307,112300,6835412,1451,1451,1451,1451,0
20250307,112200,6835412,1451,1451,1451,1451,0
20250307,112100,6835412,1451,1451,1451,1451,0
20250307,112000,6835412,1451,1451,1451,1451,0
20250307,111900,6835412,1451,1451,1451,1451,0
20250307,111800,6835412,1451,1451,1451,1451,100
20250307,111700,6690312,1428,1428,1428,1428,0
20250307,111600,6690312,1428,1428,1428,1428,0
20250307,111500,6690312,1428,1428,1428,1428,0
20250307,111400,6690312,1428,1428,1428,1428,0
20250307,111300,6690312,1428,1428,1428,1428,0
20250307,111200,6690312,1428,1428,1428,1428,0
20250307,111100,6690312,1428,1428,1428,1428,0
20250307,111000,6690312,1428,1428,1428,1428,0
20250307,110900,6690312,1428,1428,1428,1428,0
20250307,110800,6690312,1428,1428,1428,1428,0
20250307,110700,6690312,1428,1428,1428,1428,0
20250307,110600,6690312,1428,1428,1428,1428,406
20250307,110500,6110544,1428,1434,1434,1428,2828
20250307,110400,2063186,1434,1434,1434,1434,0
20250307,110300,2063186,1434,1434,1434,1434,0
20250307,110200,2063186,1434,1434,1434,1434,0
20250307,110100,2063186,1434,1434,1434,1434,0
20250307,110000,2063186,1434,1434,1434,1434,0
20250307,105900,2063186,1434,1434,1434,1434,0
20250307,105800,2063186,1434,1434,1434,1434,0
20250307,105700,2063186,1434,1434,1434,1434,0
20250307,105600,2063186,1434,1434,1434,1434,0
20250307,105500,2063186,1434,1434,1434,1434,0
20250307,105400,2063186,1434,1434,1434,1434,0
20250307,105300,2063186,1434,1434,1434,1434,0
20250307,105200,2063186,1434,1434,1434,1434,0
20250307,105100,2063186,1434,1434,1434,1434,0
20250307,105000,2063186,1434,1435,1435,1434,197
20250307,104900,1780676,1434,1434,1434,1434,0
20250307,104800,1780676,1434,1434,1434,1434,0
20250307,104700,1780676,1434,1434,1434,1434,0
20250307,104600,1780676,1434,1434,1434,1434,0
20250307,104500,1780676,1434,1434,1434,1434,0
20250307,104400,1780676,1434,1434,1434,1434,0
20250307,104300,1780676,1434,1434,1434,1434,0
20250307,104200,1780676,1434,1434,1434,1434,0
20250307,104100,1780676,1434,1434,1434,1434,0
20250307,104000,1780676,1434,1434,1434,1434,0
20250307,103900,1780676,1434,1434,1434,1434,0
20250307,103800,1780676,1434,1434,1434,1434,0
20250307,103700,1780676,1434,1434,1434,1434,0
20250307,103600,1780676,1434,1434,1434,1434,0
20250307,103500,1780676,1434,1434,1434,1434,0
20250307,103400,1780676,1434,1434,1434,1434,0
20250307,103300,1780676,1434,1434,1434,1434,0
20250307,103200,1780676,1434,1434,1434,1434,0
20250307,103100,1780676,1434,1434,1434,1434,0
20250307,103000,1780676,1434,1434,1434,1434,0
20250307,102900,1780676,1434,1434,1434,1434,0
20250307,102800,1780676,1434,1434,1434,1434,0
20250307,102700,1780676,1434,1434,1434,1434,0
20250307,102600,1780676,1434,1434,1434,1434,0
20250307,102500,1780676,1434,1434,1434,1434,0
20250307,102400,1780676,1434,1434,1434,1434,0
20250307,102300,1780676,1434,1434,1434,1434,0
20250307,102200,1780676,1434,1434,1434,1434,0
20250307,102100,1780676,1434,1434,1434,1434,12
20250307,102000,1763468,1434,1434,1434,1434,0
20250307,101900,1763468,1434,1434,1434,1434,0
20250307,101800,1763468,1434,1434,1434,1434,0
20250307,101700,1763468,1434,1434,1434,1434,0
20250307,101600,1763468,1434,1434,1434,1434,0
20250307,101500,1763468,1434,1434,1434,1434,0
20250307,101400,1763468,1434,1434,1434,1434,0
20250307,101300,1763468,1434,1434,1434,1434,0
20250307,101200,1763468,1434,1434,1434,1434,0
20250307,101100,1763468,1434,1434,1434,1434,0
20250307,101000,1763468,1434,1434,1434,1434,0
20250307,100900,1763468,1434,1434,1434,1434,0
20250307,100800,1763468,1434,1434,1434,1434,0
20250307,100700,1763468,1434,1434,1434,1434,0
20250307,100600,1763468,1434,1434,1434,1434,0
20250307,100500,1763468,1434,1434,1434,1434,0
20250307,100400,1763468,1434,1434,1434,1434,0
20250307,100300,1763468,1434,1434,1434,1434,0
20250307,100200,1763468,1434,1434,1434,1434,0
20250307,100100,1763468,1434,1443,1443,1434,50
20250307,100000,1691651,1443,1443,1443,1443,0
20250307,095900,1691651,1443,1443,1443,1443,0
20250307,095800,1691651,1443,1443,1443,1443,0
20250307,095700,1691651,1443,1443,1443,1443,0
20250307,095600,1691651,1443,1443,1443,1443,0
20250307,095500,1691651,1443,1443,1443,1443,0
20250307,095400,1691651,1443,1443,1443,1443,0
20250307,095300,1691651,1443,1443,1443,1443,0
20250307,095200,1691651,1443,1443,1443,1443,0
20250307,095100,1691651,1443,1443,1443,1443,4
20250307,095000,1685879,1443,1443,1443,1443,0
20250307,094900,1685879,1443,1443,1443,1443,0
20250307,094800,1685879,1443,1443,1443,1443,95
20250307,094700,1548794,1443,1443,1443,1443,0
20250307,094600,1548794,1443,1443,1443,1443,0
20250307,094500,1548794,1443,1443,1443,1443,10
20250307,094400,1534364,1443,1444,1444,1443,91
20250307,094300,1403050,1459,1459,1459,1459,0
20250307,094200,1403050,1459,1459,1459,1459,0
20250307,094100,1403050,1459,1459,1459,1459,0
20250307,094000,1403050,1459,1459,1459,1459,0
20250307,093900,1403050,1459,1459,1459,1459,0
20250307,093800,1403050,1459,1459,1459,1459,0
20250307,093700,1403050,1459,1459,1459,1459,0
20250307,093600,1403050,1459,1459,1459,1459,0
20250307,093500,1403050,1459,1459,1459,1459,0
20250307,093400,1403050,1459,1459,1459,1459,0
20250307,093300,1403050,1459,1459,1459,1459,0
20250307,093200,1403050,1459,1459,1459,1459,0
20250307,093100,1403050,1459,1459,1459,1459,10
20250307,093000,1388460,1460,1460,1460,1460,0
20250307,092900,1388460,1460,1460,1460,1460,0
20250307,092800,1388460,1460,1460,1460,1460,0
20250307,092700,1388460,1460,1460,1460,1460,0
20250307,092600,1388460,1460,1460,1460,1460,0
20250307,092500,1388460,1460,1460,1460,1460,0
20250307,092400,1388460,1460,1460,1460,1460,0
20250307,092300,1388460,1460,1460,1460,1460,0
20250307,092200,1388460,1460,1460,1460,1460,0
20250307,092100,1388460,1460,1460,1460,1460,0
20250307,092000,1388460,1460,1460,1460,1460,0
20250307,091900,1388460,1460,1460,1460,1460,0
20250307,091800,1388460,1460,1460,1460,1460,0
20250307,091700,1388460,1460,1460,1460,1460,0
20250307,091600,1388460,1460,1460,1460,1460,0
20250307,091500,1388460,1460,1460,1460,1460,0
20250307,091400,1388460,1460,1460,1460,1460,0
20250307,091300,1388460,1460,1460,1460,1460,0
20250307,091200,1388460,1460,1460,1460,1460,0
20250307,091100,1388460,1460,1460,1460,1460,0
20250307,091000,1388460,1460,1460,1460,1460,0
20250307,090900,1388460,1460,1460,1460,1460,0
20250307,090800,1388460,1460,1460,1460,1460,0
20250307,090700,1388460,1460,1460,1460,1460,0
20250307,090600,1388460,1460,1460,1460,1460,0
20250307,090500,1388460,1460,1460,1460,1460,0
20250307,090400,1388460,1460,1460,1460,1460,0
20250307,090300,1388460,1460,1460,1460,1460,0
20250307,090200,1388460,1460,1460,1460,1460,0
20250307,090100,1388460,1460,1460,1460,1460,0
20250307,090000,1388460,1460,1460,1460,1460,951