123750/min/candle-20250324.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250324,202100,36317966,1407,1407,1407,1407,501
20250324,202000,36317966,1407,1407,1407,1407,0
20250324,201900,36317966,1407,1407,1407,1407,0
20250324,201800,36317966,1407,1407,1407,1407,0
20250324,201700,36317966,1407,1407,1407,1407,0
20250324,201600,36317966,1407,1407,1407,1407,0
20250324,201500,36317966,1407,1407,1407,1407,0
20250324,201400,36317966,1407,1407,1407,1407,0
20250324,201300,36317966,1407,1407,1407,1407,0
20250324,201200,36317966,1407,1407,1407,1407,0
20250324,201100,36317966,1407,1407,1407,1407,0
20250324,201000,36317966,1407,1407,1407,1407,0
20250324,200900,36317966,1407,1407,1407,1407,0
20250324,200800,36317966,1407,1407,1407,1407,0
20250324,200700,36317966,1407,1407,1407,1407,0
20250324,200600,36317966,1407,1407,1407,1407,0
20250324,200500,36317966,1407,1407,1407,1407,0
20250324,200400,36317966,1407,1407,1407,1407,0
20250324,200300,36317966,1407,1407,1407,1407,0
20250324,200200,36317966,1407,1407,1407,1407,0
20250324,200100,36317966,1407,1407,1407,1407,0
20250324,200000,36317966,1407,1407,1407,1407,0
20250324,195900,36317966,1407,1407,1407,1407,0
20250324,195800,36317966,1407,1407,1407,1407,0
20250324,195700,36317966,1407,1407,1407,1407,0
20250324,195600,36317966,1407,1407,1407,1407,0
20250324,195500,36317966,1407,1407,1407,1407,0
20250324,195400,36317966,1407,1407,1407,1407,0
20250324,195300,36317966,1407,1407,1407,1407,0
20250324,195200,36317966,1407,1407,1407,1407,0
20250324,195100,36317966,1407,1407,1407,1407,501
20250324,195000,36317966,1407,1407,1407,1407,0
20250324,194900,36317966,1407,1407,1407,1407,0
20250324,194800,36317966,1407,1407,1407,1407,0
20250324,194700,36317966,1407,1407,1407,1407,0
20250324,194600,36317966,1407,1407,1407,1407,0
20250324,194500,36317966,1407,1407,1407,1407,0
20250324,194400,36317966,1407,1407,1407,1407,0
20250324,194300,36317966,1407,1407,1407,1407,0
20250324,194200,36317966,1407,1407,1407,1407,0
20250324,194100,36317966,1407,1407,1407,1407,0
20250324,194000,36317966,1407,1407,1407,1407,0
20250324,193900,36317966,1407,1407,1407,1407,0
20250324,193800,36317966,1407,1407,1407,1407,0
20250324,193700,36317966,1407,1407,1407,1407,0
20250324,193600,36317966,1407,1407,1407,1407,0
20250324,193500,36317966,1407,1407,1407,1407,0
20250324,193400,36317966,1407,1407,1407,1407,0
20250324,193300,36317966,1407,1407,1407,1407,0
20250324,193200,36317966,1407,1407,1407,1407,0
20250324,193100,36317966,1407,1407,1407,1407,0
20250324,193000,36317966,1407,1407,1407,1407,0
20250324,192900,36317966,1407,1407,1407,1407,0
20250324,192800,36317966,1407,1407,1407,1407,0
20250324,192700,36317966,1407,1407,1407,1407,0
20250324,192600,36317966,1407,1407,1407,1407,0
20250324,192500,36317966,1407,1407,1407,1407,0
20250324,192400,36317966,1407,1407,1407,1407,0
20250324,192300,36317966,1407,1407,1407,1407,0
20250324,192200,36317966,1407,1407,1407,1407,0
20250324,192100,36317966,1407,1407,1407,1407,501
20250324,192000,36317966,1407,1407,1407,1407,0
20250324,191900,36317966,1407,1407,1407,1407,0
20250324,191800,36317966,1407,1407,1407,1407,0
20250324,191700,36317966,1407,1407,1407,1407,0
20250324,191600,36317966,1407,1407,1407,1407,0
20250324,191500,36317966,1407,1407,1407,1407,0
20250324,191400,36317966,1407,1407,1407,1407,0
20250324,191300,36317966,1407,1407,1407,1407,0
20250324,191200,36317966,1407,1407,1407,1407,0
20250324,191100,36317966,1407,1407,1407,1407,0
20250324,191000,36317966,1407,1407,1407,1407,0
20250324,190900,36317966,1407,1407,1407,1407,0
20250324,190800,36317966,1407,1407,1407,1407,0
20250324,190700,36317966,1407,1407,1407,1407,0
20250324,190600,36317966,1407,1407,1407,1407,0
20250324,190500,36317966,1407,1407,1407,1407,0
20250324,190400,36317966,1407,1407,1407,1407,0
20250324,190300,36317966,1407,1407,1407,1407,0
20250324,190200,36317966,1407,1407,1407,1407,0
20250324,190100,36317966,1407,1407,1407,1407,0
20250324,190000,36317966,1407,1407,1407,1407,0
20250324,185900,36317966,1407,1407,1407,1407,0
20250324,185800,36317966,1407,1407,1407,1407,0
20250324,185700,36317966,1407,1407,1407,1407,0
20250324,185600,36317966,1407,1407,1407,1407,0
20250324,185500,36317966,1407,1407,1407,1407,0
20250324,185400,36317966,1407,1407,1407,1407,0
20250324,185300,36317966,1407,1407,1407,1407,0
20250324,185200,36317966,1407,1407,1407,1407,0
20250324,185100,36317966,1407,1407,1407,1407,501
20250324,185000,36317966,1407,1407,1407,1407,0
20250324,184900,36317966,1407,1407,1407,1407,0
20250324,184800,36317966,1407,1407,1407,1407,0
20250324,184700,36317966,1407,1407,1407,1407,0
20250324,184600,36317966,1407,1407,1407,1407,0
20250324,184500,36317966,1407,1407,1407,1407,0
20250324,184400,36317966,1407,1407,1407,1407,0
20250324,184300,36317966,1407,1407,1407,1407,0
20250324,184200,36317966,1407,1407,1407,1407,0
20250324,184100,36317966,1407,1407,1407,1407,0
20250324,184000,36317966,1407,1407,1407,1407,0
20250324,183900,36317966,1407,1407,1407,1407,0
20250324,183800,36317966,1407,1407,1407,1407,0
20250324,183700,36317966,1407,1407,1407,1407,0
20250324,183600,36317966,1407,1407,1407,1407,0
20250324,183500,36317966,1407,1407,1407,1407,0
20250324,183400,36317966,1407,1407,1407,1407,0
20250324,183300,36317966,1407,1407,1407,1407,0
20250324,183200,36317966,1407,1407,1407,1407,0
20250324,183100,36317966,1407,1407,1407,1407,0
20250324,183000,36317966,1407,1407,1407,1407,0
20250324,182900,36317966,1407,1407,1407,1407,0
20250324,182800,36317966,1407,1407,1407,1407,0
20250324,182700,36317966,1407,1407,1407,1407,0
20250324,182600,36317966,1407,1407,1407,1407,0
20250324,182500,36317966,1407,1407,1407,1407,0
20250324,182400,36317966,1407,1407,1407,1407,0
20250324,182300,36317966,1407,1407,1407,1407,0
20250324,182200,36317966,1407,1407,1407,1407,0
20250324,182100,36317966,1407,1407,1407,1407,501
20250324,182000,36317966,1407,1407,1407,1407,0
20250324,181900,36317966,1407,1407,1407,1407,0
20250324,181800,36317966,1407,1407,1407,1407,0
20250324,181700,36317966,1407,1407,1407,1407,0
20250324,181600,36317966,1407,1407,1407,1407,0
20250324,181500,36317966,1407,1407,1407,1407,0
20250324,181400,36317966,1407,1407,1407,1407,0
20250324,181300,36317966,1407,1407,1407,1407,0
20250324,181200,36317966,1407,1407,1407,1407,0
20250324,181100,36317966,1407,1407,1407,1407,0
20250324,181000,36317966,1407,1407,1407,1407,0
20250324,180900,36317966,1407,1407,1407,1407,0
20250324,180800,36317966,1407,1407,1407,1407,0
20250324,180700,36317966,1407,1407,1407,1407,0
20250324,180600,36317966,1407,1407,1407,1407,0
20250324,180500,36317966,1407,1407,1407,1407,0
20250324,180400,36317966,1407,1407,1407,1407,0
20250324,180300,36317966,1407,1407,1407,1407,0
20250324,180200,36317966,1407,1407,1407,1407,0
20250324,180100,36317966,1407,1407,1407,1407,0
20250324,180000,36317966,1407,1407,1407,1407,0
20250324,175900,36317966,1407,1407,1407,1407,0
20250324,175800,36317966,1407,1407,1407,1407,0
20250324,175700,36317966,1407,1407,1407,1407,0
20250324,175600,36317966,1407,1407,1407,1407,0
20250324,175500,36317966,1407,1407,1407,1407,0
20250324,175400,36317966,1407,1407,1407,1407,0
20250324,175300,36317966,1407,1407,1407,1407,0
20250324,175200,36317966,1407,1407,1407,1407,0
20250324,175100,36317966,1407,1407,1407,1407,501
20250324,175000,36317966,1407,1407,1407,1407,0
20250324,174900,36317966,1407,1407,1407,1407,0
20250324,174800,36317966,1407,1407,1407,1407,0
20250324,174700,36317966,1407,1407,1407,1407,0
20250324,174600,36317966,1407,1407,1407,1407,0
20250324,174500,36317966,1407,1407,1407,1407,0
20250324,174400,36317966,1407,1407,1407,1407,0
20250324,174300,36317966,1407,1407,1407,1407,0
20250324,174200,36317966,1407,1407,1407,1407,0
20250324,174100,36317966,1407,1407,1407,1407,0
20250324,174000,36317966,1407,1407,1407,1407,0
20250324,173900,36317966,1407,1407,1407,1407,0
20250324,173800,36317966,1407,1407,1407,1407,0
20250324,173700,36317966,1407,1407,1407,1407,0
20250324,173600,36317966,1407,1407,1407,1407,0
20250324,173500,36317966,1407,1407,1407,1407,0
20250324,173400,36317966,1407,1407,1407,1407,0
20250324,173300,36317966,1407,1407,1407,1407,0
20250324,173200,36317966,1407,1407,1407,1407,0
20250324,173100,36317966,1407,1407,1407,1407,0
20250324,173000,36317966,1407,1407,1407,1407,0
20250324,172900,36317966,1407,1407,1407,1407,0
20250324,172800,36317966,1407,1407,1407,1407,0
20250324,172700,36317966,1407,1407,1407,1407,0
20250324,172600,36317966,1407,1407,1407,1407,0
20250324,172500,36317966,1407,1407,1407,1407,0
20250324,172400,36317966,1407,1407,1407,1407,0
20250324,172300,36317966,1407,1407,1407,1407,0
20250324,172200,36317966,1407,1407,1407,1407,0
20250324,172100,36317966,1407,1407,1407,1407,501
20250324,172000,36317966,1407,1407,1407,1407,0
20250324,171900,36317966,1407,1407,1407,1407,0
20250324,171800,36317966,1407,1407,1407,1407,0
20250324,171700,36317966,1407,1407,1407,1407,0
20250324,171600,36317966,1407,1407,1407,1407,0
20250324,171500,36317966,1407,1407,1407,1407,0
20250324,171400,36317966,1407,1407,1407,1407,0
20250324,171300,36317966,1407,1407,1407,1407,0
20250324,171200,36317966,1407,1407,1407,1407,0
20250324,171100,36317966,1407,1407,1407,1407,0
20250324,171000,36317966,1407,1407,1407,1407,0
20250324,170900,36317966,1407,1407,1407,1407,0
20250324,170800,36317966,1407,1407,1407,1407,0
20250324,170700,36317966,1407,1407,1407,1407,0
20250324,170600,36317966,1407,1407,1407,1407,0
20250324,170500,36317966,1407,1407,1407,1407,0
20250324,170400,36317966,1407,1407,1407,1407,0
20250324,170300,36317966,1407,1407,1407,1407,0
20250324,170200,36317966,1407,1407,1407,1407,0
20250324,170100,36317966,1407,1407,1407,1407,0
20250324,170000,36317966,1407,1407,1407,1407,0
20250324,165900,36317966,1407,1407,1407,1407,0
20250324,165800,36317966,1407,1407,1407,1407,0
20250324,165700,36317966,1407,1407,1407,1407,0
20250324,165600,36317966,1407,1407,1407,1407,0
20250324,165500,36317966,1407,1407,1407,1407,0
20250324,165400,36317966,1407,1407,1407,1407,0
20250324,165300,36317966,1407,1407,1407,1407,0
20250324,165200,36317966,1407,1407,1407,1407,0
20250324,165100,36317966,1407,1407,1407,1407,501
20250324,165000,36317966,1407,1407,1407,1407,0
20250324,164900,36317966,1407,1407,1407,1407,0
20250324,164800,36317966,1407,1407,1407,1407,0
20250324,164700,36317966,1407,1407,1407,1407,0
20250324,164600,36317966,1407,1407,1407,1407,0
20250324,164500,36317966,1407,1407,1407,1407,0
20250324,164400,36317966,1407,1407,1407,1407,0
20250324,164300,36317966,1407,1407,1407,1407,0
20250324,164200,36317966,1407,1407,1407,1407,0
20250324,164100,36317966,1407,1407,1407,1407,0
20250324,164000,36317966,1407,1407,1407,1407,0
20250324,163900,36317966,1407,1407,1407,1407,0
20250324,163800,36317966,1407,1407,1407,1407,0
20250324,163700,36317966,1407,1407,1407,1407,0
20250324,163600,36317966,1407,1407,1407,1407,0
20250324,163500,36317966,1407,1407,1407,1407,0
20250324,163400,36317966,1407,1407,1407,1407,0
20250324,163300,36317966,1407,1407,1407,1407,0
20250324,163200,36317966,1407,1407,1407,1407,0
20250324,163100,36317966,1407,1407,1407,1407,0
20250324,163000,36317966,1407,1407,1407,1407,0
20250324,162900,36317966,1407,1407,1407,1407,0
20250324,162800,36317966,1407,1407,1407,1407,0
20250324,162700,36317966,1407,1407,1407,1407,0
20250324,162600,36317966,1407,1407,1407,1407,0
20250324,162500,36317966,1407,1407,1407,1407,0
20250324,162400,36317966,1407,1407,1407,1407,0
20250324,162300,36317966,1407,1407,1407,1407,0
20250324,162200,36317966,1407,1407,1407,1407,0
20250324,162100,36317966,1407,1407,1407,1407,501
20250324,162000,36317966,1407,1407,1407,1407,0
20250324,161900,36317966,1407,1407,1407,1407,0
20250324,161800,36317966,1407,1407,1407,1407,0
20250324,161700,36317966,1407,1407,1407,1407,0
20250324,161600,36317966,1407,1407,1407,1407,0
20250324,161500,36317966,1407,1407,1407,1407,0
20250324,161400,36317966,1407,1407,1407,1407,0
20250324,161300,36317966,1407,1407,1407,1407,0
20250324,161200,36317966,1407,1407,1407,1407,0
20250324,161100,36317966,1407,1407,1407,1407,0
20250324,161000,36317966,1407,1407,1407,1407,0
20250324,160900,36317966,1407,1407,1407,1407,0
20250324,160800,36317966,1407,1407,1407,1407,0
20250324,160700,36317966,1407,1407,1407,1407,0
20250324,160600,36317966,1407,1407,1407,1407,0
20250324,160500,36317966,1407,1407,1407,1407,0
20250324,160400,36317966,1407,1407,1407,1407,0
20250324,160300,36317966,1407,1407,1407,1407,0
20250324,160200,36317966,1407,1407,1407,1407,0
20250324,160100,36317966,1407,1407,1407,1407,0
20250324,160000,36317966,1407,1407,1407,1407,0
20250324,155900,36317966,1407,1407,1407,1407,0
20250324,155800,36317966,1407,1407,1407,1407,0
20250324,155700,36317966,1407,1407,1407,1407,0
20250324,155600,36317966,1407,1407,1407,1407,0
20250324,155500,36317966,1407,1407,1407,1407,0
20250324,155400,36317966,1407,1407,1407,1407,0
20250324,155300,36317966,1407,1407,1407,1407,0
20250324,155200,36317966,1407,1407,1407,1407,0
20250324,155100,36317966,1407,1407,1407,1407,501
20250324,155000,36317966,1407,1407,1407,1407,0
20250324,154900,36317966,1407,1407,1407,1407,0
20250324,154800,36317966,1407,1407,1407,1407,0
20250324,154700,36317966,1407,1407,1407,1407,0
20250324,154600,36317966,1407,1407,1407,1407,0
20250324,154500,36317966,1407,1407,1407,1407,0
20250324,154400,36317966,1407,1407,1407,1407,0
20250324,154300,36317966,1407,1407,1407,1407,0
20250324,154200,36317966,1407,1407,1407,1407,0
20250324,154100,36317966,1407,1407,1407,1407,0
20250324,154000,36317966,1407,1407,1407,1407,0
20250324,153900,36317966,1407,1407,1407,1407,0
20250324,153800,36317966,1407,1407,1407,1407,0
20250324,153700,36317966,1407,1407,1407,1407,0
20250324,153600,36317966,1407,1407,1407,1407,0
20250324,153500,36317966,1407,1407,1407,1407,0
20250324,153400,36317966,1407,1407,1407,1407,0
20250324,153300,36317966,1407,1407,1407,1407,0
20250324,153200,36317966,1407,1407,1407,1407,0
20250324,153100,36317966,1407,1407,1407,1407,0
20250324,153000,36317966,1407,1407,1407,1407,501
20250324,152900,35613059,1400,1400,1400,1400,0
20250324,152800,35613059,1400,1400,1400,1400,0
20250324,152700,35613059,1400,1400,1400,1400,0
20250324,152600,35613059,1400,1400,1400,1400,0
20250324,152500,35613059,1400,1400,1400,1400,0
20250324,152400,35613059,1400,1400,1400,1400,0
20250324,152300,35613059,1400,1400,1400,1400,0
20250324,152200,35613059,1400,1400,1400,1400,0
20250324,152100,35613059,1400,1400,1400,1400,0
20250324,152000,35613059,1400,1400,1400,1400,0
20250324,151900,35613059,1400,1400,1400,1400,0
20250324,151800,35613059,1400,1400,1400,1400,0
20250324,151700,35613059,1400,1400,1400,1400,0
20250324,151600,35613059,1400,1400,1400,1400,0
20250324,151500,35613059,1400,1400,1400,1400,0
20250324,151400,35613059,1400,1400,1400,1400,0
20250324,151300,35613059,1400,1400,1400,1400,0
20250324,151200,35613059,1400,1400,1400,1400,0
20250324,151100,35613059,1400,1400,1400,1400,0
20250324,151000,35613059,1400,1400,1400,1400,0
20250324,150900,35613059,1400,1400,1400,1400,0
20250324,150800,35613059,1400,1400,1400,1400,0
20250324,150700,35613059,1400,1400,1400,1400,0
20250324,150600,35613059,1400,1400,1400,1400,0
20250324,150500,35613059,1400,1400,1400,1400,0
20250324,150400,35613059,1400,1400,1400,1400,0
20250324,150300,35613059,1400,1400,1400,1400,0
20250324,150200,35613059,1400,1400,1400,1400,0
20250324,150100,35613059,1400,1400,1400,1400,0
20250324,150000,35613059,1400,1400,1400,1400,0
20250324,145900,35613059,1400,1400,1400,1400,0
20250324,145800,35613059,1400,1400,1400,1400,0
20250324,145700,35613059,1400,1400,1400,1400,0
20250324,145600,35613059,1400,1400,1400,1400,0
20250324,145500,35613059,1400,1400,1400,1400,0
20250324,145400,35613059,1400,1400,1400,1400,0
20250324,145300,35613059,1400,1400,1400,1400,0
20250324,145200,35613059,1400,1400,1400,1400,0
20250324,145100,35613059,1400,1400,1400,1400,1
20250324,145000,35611659,1395,1395,1395,1395,0
20250324,144900,35611659,1395,1395,1395,1395,0
20250324,144800,35611659,1395,1395,1395,1395,0
20250324,144700,35611659,1395,1395,1395,1395,0
20250324,144600,35611659,1395,1395,1395,1395,0
20250324,144500,35611659,1395,1395,1395,1395,0
20250324,144400,35611659,1395,1395,1395,1395,0
20250324,144300,35611659,1395,1395,1395,1395,1
20250324,144200,35610264,1408,1408,1408,1408,23
20250324,144100,35577880,1408,1408,1408,1408,0
20250324,144000,35577880,1408,1408,1408,1408,0
20250324,143900,35577880,1408,1408,1408,1408,0
20250324,143800,35577880,1408,1408,1408,1408,1494
20250324,143700,33474328,1408,1408,1408,1408,0
20250324,143600,33474328,1408,1405,1408,1405,855
20250324,143500,32273041,1405,1405,1405,1405,0
20250324,143400,32273041,1405,1405,1405,1405,0
20250324,143300,32273041,1405,1405,1405,1405,0
20250324,143200,32273041,1405,1405,1405,1405,10
20250324,143100,32258991,1405,1405,1405,1405,0
20250324,143000,32258991,1405,1405,1405,1405,0
20250324,142900,32258991,1405,1405,1405,1405,0
20250324,142800,32258991,1405,1405,1405,1405,49
20250324,142700,32190146,1395,1395,1395,1395,0
20250324,142600,32190146,1395,1395,1395,1395,0
20250324,142500,32190146,1395,1395,1395,1395,0
20250324,142400,32190146,1395,1395,1395,1395,0
20250324,142300,32190146,1395,1395,1395,1395,0
20250324,142200,32190146,1395,1395,1395,1395,0
20250324,142100,32190146,1395,1395,1395,1395,0
20250324,142000,32190146,1395,1395,1395,1395,0
20250324,141900,32190146,1395,1395,1395,1395,0
20250324,141800,32190146,1395,1395,1395,1395,1
20250324,141700,32188751,1395,1395,1395,1395,0
20250324,141600,32188751,1395,1395,1395,1395,0
20250324,141500,32188751,1395,1395,1395,1395,0
20250324,141400,32188751,1395,1395,1395,1395,0
20250324,141300,32188751,1395,1395,1395,1395,0
20250324,141200,32188751,1395,1395,1395,1395,0
20250324,141100,32188751,1395,1395,1395,1395,0
20250324,141000,32188751,1395,1395,1395,1395,0
20250324,140900,32188751,1395,1395,1395,1395,0
20250324,140800,32188751,1395,1395,1395,1395,0
20250324,140700,32188751,1395,1395,1395,1395,0
20250324,140600,32188751,1395,1395,1395,1395,0
20250324,140500,32188751,1395,1395,1395,1395,0
20250324,140400,32188751,1395,1395,1395,1395,0
20250324,140300,32188751,1395,1395,1395,1395,0
20250324,140200,32188751,1395,1395,1395,1395,0
20250324,140100,32188751,1395,1395,1395,1395,35
20250324,140000,32139926,1395,1397,1397,1395,2204
20250324,135900,29065222,1405,1405,1405,1405,0
20250324,135800,29065222,1405,1405,1405,1405,0
20250324,135700,29065222,1405,1405,1405,1405,0
20250324,135600,29065222,1405,1405,1405,1405,0
20250324,135500,29065222,1405,1405,1405,1405,0
20250324,135400,29065222,1405,1405,1405,1405,0
20250324,135300,29065222,1405,1405,1405,1405,0
20250324,135200,29065222,1405,1405,1405,1405,0
20250324,135100,29065222,1405,1405,1405,1405,0
20250324,135000,29065222,1405,1405,1405,1405,0
20250324,134900,29065222,1405,1405,1405,1405,0
20250324,134800,29065222,1405,1405,1405,1405,0
20250324,134700,29065222,1405,1405,1405,1405,0
20250324,134600,29065222,1405,1405,1405,1405,0
20250324,134500,29065222,1405,1405,1405,1405,0
20250324,134400,29065222,1405,1405,1405,1405,0
20250324,134300,29065222,1405,1405,1405,1405,0
20250324,134200,29065222,1405,1405,1405,1405,0
20250324,134100,29065222,1405,1405,1405,1405,0
20250324,134000,29065222,1405,1405,1405,1405,0
20250324,133900,29065222,1405,1405,1405,1405,0
20250324,133800,29065222,1405,1405,1405,1405,0
20250324,133700,29065222,1405,1405,1405,1405,0
20250324,133600,29065222,1405,1405,1405,1405,0
20250324,133500,29065222,1405,1405,1405,1405,0
20250324,133400,29065222,1405,1405,1405,1405,0
20250324,133300,29065222,1405,1405,1405,1405,0
20250324,133200,29065222,1405,1405,1405,1405,0
20250324,133100,29065222,1405,1405,1405,1405,0
20250324,133000,29065222,1405,1405,1405,1405,0
20250324,132900,29065222,1405,1405,1405,1405,0
20250324,132800,29065222,1405,1405,1405,1405,0
20250324,132700,29065222,1405,1405,1405,1405,0
20250324,132600,29065222,1405,1405,1405,1405,0
20250324,132500,29065222,1405,1405,1405,1405,0
20250324,132400,29065222,1405,1405,1405,1405,0
20250324,132300,29065222,1405,1405,1405,1405,0
20250324,132200,29065222,1405,1405,1405,1405,0
20250324,132100,29065222,1405,1405,1405,1405,0
20250324,132000,29065222,1405,1405,1405,1405,0
20250324,131900,29065222,1405,1405,1405,1405,0
20250324,131800,29065222,1405,1405,1405,1405,0
20250324,131700,29065222,1405,1405,1405,1405,3
20250324,131600,29061007,1405,1405,1405,1405,0
20250324,131500,29061007,1405,1405,1405,1405,0
20250324,131400,29061007,1405,1405,1405,1405,355
20250324,131300,28562232,1397,1397,1397,1397,16
20250324,131200,28539880,1395,1395,1395,1395,0
20250324,131100,28539880,1395,1395,1395,1395,0
20250324,131000,28539880,1395,1395,1395,1395,117
20250324,130900,28376665,1404,1404,1404,1404,21
20250324,130800,28347181,1404,1404,1404,1404,9
20250324,130700,28334545,1400,1400,1400,1400,0
20250324,130600,28334545,1400,1400,1400,1400,0
20250324,130500,28334545,1400,1400,1400,1400,0
20250324,130400,28334545,1400,1400,1400,1400,0
20250324,130300,28334545,1400,1400,1400,1400,0
20250324,130200,28334545,1400,1400,1400,1400,0
20250324,130100,28334545,1400,1400,1400,1389,2750
20250324,130000,24511797,1407,1407,1407,1407,0
20250324,125900,24511797,1407,1407,1407,1407,0
20250324,125800,24511797,1407,1407,1407,1407,0
20250324,125700,24511797,1407,1407,1407,1407,0
20250324,125600,24511797,1407,1407,1407,1407,0
20250324,125500,24511797,1407,1407,1407,1407,0
20250324,125400,24511797,1407,1407,1407,1407,0
20250324,125300,24511797,1407,1407,1407,1407,0
20250324,125200,24511797,1407,1407,1407,1407,0
20250324,125100,24511797,1407,1407,1407,1407,0
20250324,125000,24511797,1407,1407,1407,1407,0
20250324,124900,24511797,1407,1407,1407,1407,0
20250324,124800,24511797,1407,1407,1407,1407,1
20250324,124700,24510390,1409,1409,1409,1409,0
20250324,124600,24510390,1409,1409,1409,1409,0
20250324,124500,24510390,1409,1409,1409,1409,0
20250324,124400,24510390,1409,1409,1409,1409,0
20250324,124300,24510390,1409,1409,1409,1409,0
20250324,124200,24510390,1409,1409,1409,1409,0
20250324,124100,24510390,1409,1409,1409,1409,0
20250324,124000,24510390,1409,1409,1409,1409,0
20250324,123900,24510390,1409,1409,1409,1409,0
20250324,123800,24510390,1409,1409,1409,1409,0
20250324,123700,24510390,1409,1409,1409,1409,0
20250324,123600,24510390,1409,1409,1409,1409,0
20250324,123500,24510390,1409,1409,1409,1409,0
20250324,123400,24510390,1409,1409,1409,1409,0
20250324,123300,24510390,1409,1409,1409,1409,0
20250324,123200,24510390,1409,1409,1409,1409,0
20250324,123100,24510390,1409,1409,1409,1409,0
20250324,123000,24510390,1409,1409,1409,1409,0
20250324,122900,24510390,1409,1409,1409,1409,0
20250324,122800,24510390,1409,1409,1409,1409,0
20250324,122700,24510390,1409,1409,1409,1409,0
20250324,122600,24510390,1409,1409,1409,1409,0
20250324,122500,24510390,1409,1400,1409,1400,202
20250324,122400,24227563,1400,1400,1400,1400,0
20250324,122300,24227563,1400,1400,1400,1400,1
20250324,122200,24226163,1400,1400,1400,1400,0
20250324,122100,24226163,1400,1400,1400,1400,0
20250324,122000,24226163,1400,1400,1400,1400,0
20250324,121900,24226163,1400,1400,1400,1400,0
20250324,121800,24226163,1400,1400,1400,1400,0
20250324,121700,24226163,1400,1400,1400,1400,0
20250324,121600,24226163,1400,1400,1400,1400,0
20250324,121500,24226163,1400,1400,1400,1400,0
20250324,121400,24226163,1400,1400,1400,1400,0
20250324,121300,24226163,1400,1400,1400,1400,0
20250324,121200,24226163,1400,1400,1400,1400,0
20250324,121100,24226163,1400,1400,1400,1400,0
20250324,121000,24226163,1400,1400,1400,1400,0
20250324,120900,24226163,1400,1400,1400,1400,0
20250324,120800,24226163,1400,1400,1400,1400,0
20250324,120700,24226163,1400,1400,1400,1400,0
20250324,120600,24226163,1400,1400,1400,1400,0
20250324,120500,24226163,1400,1400,1400,1400,0
20250324,120400,24226163,1400,1400,1400,1400,0
20250324,120300,24226163,1400,1400,1400,1400,0
20250324,120200,24226163,1400,1400,1400,1400,0
20250324,120100,24226163,1400,1400,1400,1400,0
20250324,120000,24226163,1400,1400,1400,1400,0
20250324,115900,24226163,1400,1400,1400,1400,0
20250324,115800,24226163,1400,1400,1400,1400,0
20250324,115700,24226163,1400,1400,1400,1400,0
20250324,115600,24226163,1400,1400,1400,1400,441
20250324,115500,23608763,1400,1400,1400,1400,0
20250324,115400,23608763,1400,1400,1400,1400,0
20250324,115300,23608763,1400,1400,1400,1400,0
20250324,115200,23608763,1400,1401,1401,1400,163
20250324,115100,23380445,1400,1400,1400,1400,0
20250324,115000,23380445,1400,1400,1400,1400,0
20250324,114900,23380445,1400,1400,1400,1400,0
20250324,114800,23380445,1400,1400,1400,1400,0
20250324,114700,23380445,1400,1400,1400,1400,0
20250324,114600,23380445,1400,1400,1400,1400,0
20250324,114500,23380445,1400,1400,1400,1400,0
20250324,114400,23380445,1400,1400,1400,1400,0
20250324,114300,23380445,1400,1400,1400,1400,0
20250324,114200,23380445,1400,1400,1400,1400,0
20250324,114100,23380445,1400,1400,1400,1400,0
20250324,114000,23380445,1400,1400,1400,1400,0
20250324,113900,23380445,1400,1400,1400,1400,0
20250324,113800,23380445,1400,1400,1400,1400,0
20250324,113700,23380445,1400,1400,1400,1400,0
20250324,113600,23380445,1400,1400,1400,1400,0
20250324,113500,23380445,1400,1400,1400,1400,0
20250324,113400,23380445,1400,1400,1400,1400,0
20250324,113300,23380445,1400,1400,1400,1400,0
20250324,113200,23380445,1400,1400,1400,1400,0
20250324,113100,23380445,1400,1400,1400,1400,0
20250324,113000,23380445,1400,1400,1400,1400,0
20250324,112900,23380445,1400,1400,1400,1400,0
20250324,112800,23380445,1400,1400,1400,1400,0
20250324,112700,23380445,1400,1400,1400,1400,0
20250324,112600,23380445,1400,1400,1400,1400,0
20250324,112500,23380445,1400,1400,1400,1400,0
20250324,112400,23380445,1400,1400,1400,1400,0
20250324,112300,23380445,1400,1400,1400,1400,0
20250324,112200,23380445,1400,1400,1400,1400,0
20250324,112100,23380445,1400,1400,1400,1400,0
20250324,112000,23380445,1400,1400,1400,1400,0
20250324,111900,23380445,1400,1400,1400,1400,0
20250324,111800,23380445,1400,1400,1400,1400,0
20250324,111700,23380445,1400,1400,1400,1400,0
20250324,111600,23380445,1400,1400,1400,1400,0
20250324,111500,23380445,1400,1400,1400,1400,0
20250324,111400,23380445,1400,1400,1400,1400,0
20250324,111300,23380445,1400,1400,1400,1400,0
20250324,111200,23380445,1400,1403,1403,1400,1000
20250324,111100,21980124,1403,1410,1410,1403,500
20250324,111000,21278445,1410,1410,1410,1410,0
20250324,110900,21278445,1410,1410,1410,1410,0
20250324,110800,21278445,1410,1410,1410,1410,0
20250324,110700,21278445,1410,1410,1410,1410,0
20250324,110600,21278445,1410,1410,1410,1410,0
20250324,110500,21278445,1410,1411,1411,1410,278
20250324,110400,20886204,1415,1415,1415,1415,0
20250324,110300,20886204,1415,1415,1415,1415,0
20250324,110200,20886204,1415,1415,1415,1415,0
20250324,110100,20886204,1415,1415,1415,1415,0
20250324,110000,20886204,1415,1415,1415,1415,0
20250324,105900,20886204,1415,1415,1415,1415,0
20250324,105800,20886204,1415,1415,1415,1415,0
20250324,105700,20886204,1415,1415,1415,1415,0
20250324,105600,20886204,1415,1415,1415,1415,0
20250324,105500,20886204,1415,1415,1415,1415,0
20250324,105400,20886204,1415,1415,1415,1415,0
20250324,105300,20886204,1415,1415,1415,1415,0
20250324,105200,20886204,1415,1415,1415,1415,0
20250324,105100,20886204,1415,1415,1415,1415,0
20250324,105000,20886204,1415,1415,1415,1415,0
20250324,104900,20886204,1415,1415,1415,1415,0
20250324,104800,20886204,1415,1415,1415,1415,0
20250324,104700,20886204,1415,1415,1415,1415,1
20250324,104600,20884789,1415,1415,1415,1415,0
20250324,104500,20884789,1415,1415,1415,1415,0
20250324,104400,20884789,1415,1415,1415,1415,1
20250324,104300,20883374,1415,1415,1415,1415,0
20250324,104200,20883374,1415,1415,1415,1415,0
20250324,104100,20883374,1415,1416,1416,1415,37
20250324,104000,20831001,1416,1416,1416,1416,0
20250324,103900,20831001,1416,1416,1416,1416,0
20250324,103800,20831001,1416,1412,1416,1412,120
20250324,103700,20661317,1412,1412,1412,1412,0
20250324,103600,20661317,1412,1412,1412,1412,0
20250324,103500,20661317,1412,1412,1412,1412,0
20250324,103400,20661317,1412,1412,1412,1412,0
20250324,103300,20661317,1412,1412,1412,1412,10
20250324,103200,20647197,1412,1412,1412,1412,10
20250324,103100,20633077,1418,1418,1418,1418,0
20250324,103000,20633077,1418,1418,1418,1418,0
20250324,102900,20633077,1418,1418,1418,1418,0
20250324,102800,20633077,1418,1418,1418,1418,0
20250324,102700,20633077,1418,1418,1418,1418,0
20250324,102600,20633077,1418,1418,1418,1418,1
20250324,102500,20631659,1418,1418,1418,1418,0
20250324,102400,20631659,1418,1418,1418,1418,0
20250324,102300,20631659,1418,1418,1418,1418,0
20250324,102200,20631659,1418,1418,1418,1418,0
20250324,102100,20631659,1418,1418,1418,1418,0
20250324,102000,20631659,1418,1418,1418,1418,0
20250324,101900,20631659,1418,1418,1418,1418,1
20250324,101800,20630241,1402,1402,1402,1402,0
20250324,101700,20630241,1402,1402,1402,1402,0
20250324,101600,20630241,1402,1402,1402,1402,0
20250324,101500,20630241,1402,1402,1402,1402,0
20250324,101400,20630241,1402,1402,1402,1402,0
20250324,101300,20630241,1402,1403,1403,1402,200
20250324,101200,20349702,1403,1403,1403,1403,0
20250324,101100,20349702,1403,1403,1403,1403,0
20250324,101000,20349702,1403,1403,1403,1403,68
20250324,100900,20254298,1403,1403,1403,1403,0
20250324,100800,20254298,1403,1403,1403,1403,0
20250324,100700,20254298,1403,1403,1403,1403,0
20250324,100600,20254298,1403,1403,1403,1403,0
20250324,100500,20254298,1403,1403,1403,1403,0
20250324,100400,20254298,1403,1418,1418,1403,102
20250324,100300,20111138,1418,1418,1418,1418,0
20250324,100200,20111138,1418,1418,1418,1418,1
20250324,100100,20109720,1418,1418,1418,1418,0
20250324,100000,20109720,1418,1418,1418,1418,5
20250324,095900,20102630,1418,1418,1418,1418,5
20250324,095800,20095540,1418,1418,1418,1418,12
20250324,095700,20078524,1419,1419,1419,1419,0
20250324,095600,20078524,1419,1419,1419,1419,0
20250324,095500,20078524,1419,1419,1419,1419,0
20250324,095400,20078524,1419,1419,1419,1419,67
20250324,095300,19983451,1419,1419,1419,1419,0
20250324,095200,19983451,1419,1419,1419,1419,2
20250324,095100,19980613,1415,1415,1415,1415,1
20250324,095000,19979198,1415,1415,1415,1415,11
20250324,094900,19963633,1415,1415,1415,1415,0
20250324,094800,19963633,1415,1415,1415,1415,0
20250324,094700,19963633,1415,1415,1415,1415,0
20250324,094600,19963633,1415,1415,1415,1415,0
20250324,094500,19963633,1415,1415,1415,1415,99
20250324,094400,19823548,1415,1415,1415,1415,0
20250324,094300,19823548,1415,1415,1415,1415,0
20250324,094200,19823548,1415,1415,1415,1415,0
20250324,094100,19823548,1415,1415,1415,1415,0
20250324,094000,19823548,1415,1415,1415,1415,0
20250324,093900,19823548,1415,1415,1415,1415,0
20250324,093800,19823548,1415,1415,1415,1415,0
20250324,093700,19823548,1415,1415,1415,1415,10
20250324,093600,19809398,1422,1422,1422,1422,0
20250324,093500,19809398,1422,1422,1422,1422,0
20250324,093400,19809398,1422,1422,1422,1422,0
20250324,093300,19809398,1422,1422,1422,1422,0
20250324,093200,19809398,1422,1422,1422,1422,0
20250324,093100,19809398,1422,1422,1422,1422,0
20250324,093000,19809398,1422,1422,1422,1422,0
20250324,092900,19809398,1422,1422,1422,1422,0
20250324,092800,19809398,1422,1422,1422,1422,0
20250324,092700,19809398,1422,1422,1422,1422,0
20250324,092600,19809398,1422,1422,1422,1422,2
20250324,092500,19806554,1422,1422,1422,1422,20
20250324,092400,19778114,1422,1400,1422,1367,1557
20250324,092300,17595643,1401,1401,1401,1401,0
20250324,092200,17595643,1401,1404,1404,1401,1570
20250324,092100,15392959,1403,1403,1403,1403,0
20250324,092000,15392959,1403,1403,1403,1403,0
20250324,091900,15392959,1403,1403,1403,1403,0
20250324,091800,15392959,1403,1403,1403,1403,0
20250324,091700,15392959,1403,1403,1403,1403,207
20250324,091600,15102538,1404,1404,1404,1404,0
20250324,091500,15102538,1404,1404,1404,1404,1102
20250324,091400,13555330,1405,1407,1407,1405,2974
20250324,091300,9374445,1406,1406,1406,1406,0
20250324,091200,9374445,1406,1406,1406,1405,337
20250324,091100,8900858,1404,1404,1404,1404,1
20250324,091000,8899454,1404,1404,1404,1404,0
20250324,090900,8899454,1404,1404,1404,1404,50
20250324,090800,8829254,1404,1404,1404,1404,350
20250324,090700,8337854,1404,1405,1405,1404,400
20250324,090600,7776145,1404,1404,1404,1404,0
20250324,090500,7776145,1404,1425,1425,1404,894
20250324,090400,6508302,1425,1425,1425,1425,214
20250324,090300,6203352,1425,1427,1427,1425,201
20250324,090200,5916727,1426,1425,1427,1425,108
20250324,090100,5762721,1426,1423,1426,1423,1278
20250324,090000,3943133,1423,1423,1423,1423,2771