682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250327,201900,13826893,1422,1422,1422,1422,569
|
||
|
|
20250327,201800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,201700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,201600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,201500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,201400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,201300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,201200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,201100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,201000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,200900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,200800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,200700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,200600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,200500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,200400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,200300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,200200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,200100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,200000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,195900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,195800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,195700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,195600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,195500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,195400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,195300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,195200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,195100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,195000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,194900,13826893,1422,1422,1422,1422,569
|
||
|
|
20250327,194800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,194700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,194600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,194500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,194400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,194300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,194200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,194100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,194000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,193900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,193800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,193700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,193600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,193500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,193400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,193300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,193200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,193100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,193000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,192900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,192800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,192700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,192600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,192500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,192400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,192300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,192200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,192100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,192000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,191900,13826893,1422,1422,1422,1422,569
|
||
|
|
20250327,191800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,191700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,191600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,191500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,191400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,191300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,191200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,191100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,191000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,190900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,190800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,190700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,190600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,190500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,190400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,190300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,190200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,190100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,190000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,185900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,185800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,185700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,185600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,185500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,185400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,185300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,185200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,185100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,185000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,184900,13826893,1422,1422,1422,1422,569
|
||
|
|
20250327,184800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,184700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,184600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,184500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,184400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,184300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,184200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,184100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,184000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,183900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,183800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,183700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,183600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,183500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,183400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,183300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,183200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,183100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,183000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,182900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,182800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,182700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,182600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,182500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,182400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,182300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,182200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,182100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,182000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,181900,13826893,1422,1422,1422,1422,569
|
||
|
|
20250327,181800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,181700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,181600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,181500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,181400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,181300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,181200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,181100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,181000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,180900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,180800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,180700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,180600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,180500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,180400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,180300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,180200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,180100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,180000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,175900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,175800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,175700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,175600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,175500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,175400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,175300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,175200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,175100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,175000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,174900,13826893,1422,1422,1422,1422,569
|
||
|
|
20250327,174800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,174700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,174600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,174500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,174400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,174300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,174200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,174100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,174000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,173900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,173800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,173700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,173600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,173500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,173400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,173300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,173200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,173100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,173000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,172900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,172800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,172700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,172600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,172500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,172400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,172300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,172200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,172100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,172000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,171900,13826893,1422,1422,1422,1422,569
|
||
|
|
20250327,171800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,171700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,171600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,171500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,171400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,171300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,171200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,171100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,171000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,170900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,170800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,170700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,170600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,170500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,170400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,170300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,170200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,170100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,170000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,165900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,165800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,165700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,165600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,165500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,165400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,165300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,165200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,165100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,165000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,164900,13826893,1422,1422,1422,1422,569
|
||
|
|
20250327,164800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,164700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,164600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,164500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,164400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,164300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,164200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,164100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,164000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,163900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,163800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,163700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,163600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,163500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,163400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,163300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,163200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,163100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,163000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,162900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,162800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,162700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,162600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,162500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,162400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,162300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,162200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,162100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,162000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,161900,13826893,1422,1422,1422,1422,569
|
||
|
|
20250327,161800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,161700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,161600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,161500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,161400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,161300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,161200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,161100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,161000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,160900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,160800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,160700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,160600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,160500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,160400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,160300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,160200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,160100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,160000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,155900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,155800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,155700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,155600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,155500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,155400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,155300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,155200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,155100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,155000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,154900,13826893,1422,1422,1422,1422,569
|
||
|
|
20250327,154800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,154700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,154600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,154500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,154400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,154300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,154200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,154100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,154000,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,153900,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,153800,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,153700,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,153600,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,153500,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,153400,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,153300,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,153200,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,153100,13826893,1422,1422,1422,1422,0
|
||
|
|
20250327,153000,13826893,1422,1422,1422,1422,569
|
||
|
|
20250327,152900,13017775,1426,1426,1426,1426,0
|
||
|
|
20250327,152800,13017775,1426,1426,1426,1426,0
|
||
|
|
20250327,152700,13017775,1426,1426,1426,1426,0
|
||
|
|
20250327,152600,13017775,1426,1426,1426,1426,0
|
||
|
|
20250327,152500,13017775,1426,1426,1426,1426,0
|
||
|
|
20250327,152400,13017775,1426,1426,1426,1426,0
|
||
|
|
20250327,152300,13017775,1426,1426,1426,1426,0
|
||
|
|
20250327,152200,13017775,1426,1426,1426,1426,0
|
||
|
|
20250327,152100,13017775,1426,1426,1426,1426,0
|
||
|
|
20250327,152000,13017775,1426,1426,1426,1426,0
|
||
|
|
20250327,151900,13017775,1426,1426,1426,1426,0
|
||
|
|
20250327,151800,13017775,1426,1426,1426,1426,0
|
||
|
|
20250327,151700,13017775,1426,1426,1426,1426,50
|
||
|
|
20250327,151600,12946475,1426,1426,1426,1426,0
|
||
|
|
20250327,151500,12946475,1426,1426,1426,1426,0
|
||
|
|
20250327,151400,12946475,1426,1426,1426,1425,1887
|
||
|
|
20250327,151300,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,151200,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,151100,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,151000,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,150900,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,150800,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,150700,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,150600,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,150500,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,150400,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,150300,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,150200,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,150100,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,150000,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,145900,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,145800,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,145700,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,145600,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,145500,10256685,1425,1425,1425,1425,0
|
||
|
|
20250327,145400,10256685,1425,1425,1425,1425,50
|
||
|
|
20250327,145300,10185435,1425,1425,1425,1425,0
|
||
|
|
20250327,145200,10185435,1425,1425,1425,1425,0
|
||
|
|
20250327,145100,10185435,1425,1425,1425,1425,0
|
||
|
|
20250327,145000,10185435,1425,1425,1425,1425,0
|
||
|
|
20250327,144900,10185435,1425,1425,1425,1425,0
|
||
|
|
20250327,144800,10185435,1425,1425,1425,1425,0
|
||
|
|
20250327,144700,10185435,1425,1425,1425,1425,0
|
||
|
|
20250327,144600,10185435,1425,1425,1425,1425,0
|
||
|
|
20250327,144500,10185435,1425,1425,1425,1425,0
|
||
|
|
20250327,144400,10185435,1425,1425,1425,1425,0
|
||
|
|
20250327,144300,10185435,1425,1425,1425,1425,0
|
||
|
|
20250327,144200,10185435,1425,1425,1425,1425,100
|
||
|
|
20250327,144100,10042935,1425,1425,1425,1425,0
|
||
|
|
20250327,144000,10042935,1425,1425,1425,1425,0
|
||
|
|
20250327,143900,10042935,1425,1425,1425,1425,0
|
||
|
|
20250327,143800,10042935,1425,1425,1425,1425,0
|
||
|
|
20250327,143700,10042935,1425,1425,1425,1425,0
|
||
|
|
20250327,143600,10042935,1425,1425,1425,1425,0
|
||
|
|
20250327,143500,10042935,1425,1425,1425,1425,0
|
||
|
|
20250327,143400,10042935,1425,1425,1425,1425,93
|
||
|
|
20250327,143300,9910410,1425,1425,1425,1425,0
|
||
|
|
20250327,143200,9910410,1425,1425,1425,1425,0
|
||
|
|
20250327,143100,9910410,1425,1425,1425,1425,0
|
||
|
|
20250327,143000,9910410,1425,1425,1425,1425,2
|
||
|
|
20250327,142900,9907560,1425,1426,1426,1425,513
|
||
|
|
20250327,142800,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,142700,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,142600,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,142500,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,142400,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,142300,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,142200,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,142100,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,142000,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,141900,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,141800,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,141700,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,141600,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,141500,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,141400,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,141300,9176322,1426,1426,1426,1426,0
|
||
|
|
20250327,141200,9176322,1426,1426,1426,1426,18
|
||
|
|
20250327,141100,9150654,1426,1426,1426,1426,0
|
||
|
|
20250327,141000,9150654,1426,1426,1426,1426,0
|
||
|
|
20250327,140900,9150654,1426,1426,1426,1426,0
|
||
|
|
20250327,140800,9150654,1426,1427,1427,1426,252
|
||
|
|
20250327,140700,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,140600,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,140500,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,140400,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,140300,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,140200,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,140100,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,140000,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,135900,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,135800,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,135700,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,135600,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,135500,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,135400,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,135300,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,135200,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,135100,8791062,1427,1427,1427,1427,0
|
||
|
|
20250327,135000,8791062,1427,1427,1427,1427,413
|
||
|
|
20250327,134900,8201711,1427,1427,1427,1427,0
|
||
|
|
20250327,134800,8201711,1427,1427,1427,1427,0
|
||
|
|
20250327,134700,8201711,1427,1427,1427,1427,0
|
||
|
|
20250327,134600,8201711,1427,1427,1427,1427,0
|
||
|
|
20250327,134500,8201711,1427,1427,1427,1427,0
|
||
|
|
20250327,134400,8201711,1427,1427,1427,1427,0
|
||
|
|
20250327,134300,8201711,1427,1427,1427,1427,0
|
||
|
|
20250327,134200,8201711,1427,1427,1427,1427,9
|
||
|
|
20250327,134100,8188868,1427,1427,1427,1427,0
|
||
|
|
20250327,134000,8188868,1427,1427,1427,1427,0
|
||
|
|
20250327,133900,8188868,1427,1427,1427,1427,0
|
||
|
|
20250327,133800,8188868,1427,1427,1427,1427,0
|
||
|
|
20250327,133700,8188868,1427,1427,1427,1427,0
|
||
|
|
20250327,133600,8188868,1427,1427,1427,1427,0
|
||
|
|
20250327,133500,8188868,1427,1427,1427,1427,0
|
||
|
|
20250327,133400,8188868,1427,1427,1427,1427,0
|
||
|
|
20250327,133300,8188868,1427,1427,1427,1427,0
|
||
|
|
20250327,133200,8188868,1427,1427,1427,1427,0
|
||
|
|
20250327,133100,8188868,1427,1427,1427,1427,1
|
||
|
|
20250327,133000,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,132900,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,132800,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,132700,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,132600,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,132500,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,132400,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,132300,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,132200,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,132100,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,132000,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,131900,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,131800,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,131700,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,131600,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,131500,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,131400,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,131300,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,131200,8187441,1427,1427,1427,1427,0
|
||
|
|
20250327,131100,8187441,1427,1427,1427,1427,2
|
||
|
|
20250327,131000,8184587,1440,1440,1440,1440,0
|
||
|
|
20250327,130900,8184587,1440,1440,1440,1440,0
|
||
|
|
20250327,130800,8184587,1440,1440,1440,1440,0
|
||
|
|
20250327,130700,8184587,1440,1440,1440,1440,1
|
||
|
|
20250327,130600,8183147,1440,1440,1440,1440,0
|
||
|
|
20250327,130500,8183147,1440,1440,1440,1440,0
|
||
|
|
20250327,130400,8183147,1440,1440,1440,1440,0
|
||
|
|
20250327,130300,8183147,1440,1440,1440,1440,0
|
||
|
|
20250327,130200,8183147,1440,1439,1440,1439,8
|
||
|
|
20250327,130100,8171633,1427,1427,1427,1427,0
|
||
|
|
20250327,130000,8171633,1427,1434,1434,1427,2200
|
||
|
|
20250327,125900,5027490,1440,1440,1440,1440,0
|
||
|
|
20250327,125800,5027490,1440,1440,1440,1440,0
|
||
|
|
20250327,125700,5027490,1440,1440,1440,1440,0
|
||
|
|
20250327,125600,5027490,1440,1440,1440,1440,0
|
||
|
|
20250327,125500,5027490,1440,1440,1440,1440,0
|
||
|
|
20250327,125400,5027490,1440,1440,1440,1440,0
|
||
|
|
20250327,125300,5027490,1440,1440,1440,1440,0
|
||
|
|
20250327,125200,5027490,1440,1440,1440,1440,0
|
||
|
|
20250327,125100,5027490,1440,1440,1440,1440,0
|
||
|
|
20250327,125000,5027490,1440,1440,1440,1440,0
|
||
|
|
20250327,124900,5027490,1440,1440,1440,1440,0
|
||
|
|
20250327,124800,5027490,1440,1440,1440,1440,0
|
||
|
|
20250327,124700,5027490,1440,1440,1440,1440,0
|
||
|
|
20250327,124600,5027490,1440,1440,1440,1440,5
|
||
|
|
20250327,124500,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,124400,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,124300,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,124200,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,124100,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,124000,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,123900,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,123800,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,123700,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,123600,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,123500,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,123400,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,123300,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,123200,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,123100,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,123000,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,122900,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,122800,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,122700,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,122600,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,122500,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,122400,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,122300,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,122200,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,122100,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,122000,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,121900,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,121800,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,121700,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,121600,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,121500,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,121400,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,121300,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,121200,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,121100,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,121000,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,120900,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,120800,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,120700,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,120600,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,120500,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,120400,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,120300,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,120200,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,120100,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,120000,5020290,1440,1440,1440,1440,0
|
||
|
|
20250327,115900,5020290,1440,1440,1440,1440,2
|
||
|
|
20250327,115800,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,115700,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,115600,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,115500,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,115400,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,115300,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,115200,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,115100,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,115000,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,114900,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,114800,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,114700,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,114600,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,114500,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,114400,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,114300,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,114200,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,114100,5017410,1430,1430,1430,1430,0
|
||
|
|
20250327,114000,5017410,1430,1430,1430,1430,20
|
||
|
|
20250327,113900,4988810,1430,1430,1430,1430,0
|
||
|
|
20250327,113800,4988810,1430,1430,1430,1430,896
|
||
|
|
20250327,113700,3707530,1431,1431,1431,1431,466
|
||
|
|
20250327,113600,3040684,1431,1431,1431,1431,0
|
||
|
|
20250327,113500,3040684,1431,1431,1431,1431,0
|
||
|
|
20250327,113400,3040684,1431,1431,1431,1431,0
|
||
|
|
20250327,113300,3040684,1431,1431,1431,1431,0
|
||
|
|
20250327,113200,3040684,1431,1431,1431,1431,0
|
||
|
|
20250327,113100,3040684,1431,1431,1431,1431,0
|
||
|
|
20250327,113000,3040684,1431,1431,1431,1431,0
|
||
|
|
20250327,112900,3040684,1431,1431,1431,1431,0
|
||
|
|
20250327,112800,3040684,1431,1431,1431,1431,0
|
||
|
|
20250327,112700,3040684,1431,1433,1433,1431,1160
|
||
|
|
20250327,112600,1379138,1433,1433,1433,1433,0
|
||
|
|
20250327,112500,1379138,1433,1433,1433,1433,0
|
||
|
|
20250327,112400,1379138,1433,1433,1433,1433,0
|
||
|
|
20250327,112300,1379138,1433,1433,1433,1433,0
|
||
|
|
20250327,112200,1379138,1433,1433,1433,1433,0
|
||
|
|
20250327,112100,1379138,1433,1433,1433,1433,0
|
||
|
|
20250327,112000,1379138,1433,1433,1433,1433,0
|
||
|
|
20250327,111900,1379138,1433,1433,1433,1433,0
|
||
|
|
20250327,111800,1379138,1433,1433,1433,1433,0
|
||
|
|
20250327,111700,1379138,1433,1433,1433,1433,0
|
||
|
|
20250327,111600,1379138,1433,1433,1433,1433,0
|
||
|
|
20250327,111500,1379138,1433,1433,1433,1433,0
|
||
|
|
20250327,111400,1379138,1433,1433,1433,1433,20
|
||
|
|
20250327,111300,1350478,1433,1433,1433,1433,0
|
||
|
|
20250327,111200,1350478,1433,1433,1433,1433,0
|
||
|
|
20250327,111100,1350478,1433,1433,1433,1433,0
|
||
|
|
20250327,111000,1350478,1433,1433,1433,1433,0
|
||
|
|
20250327,110900,1350478,1433,1433,1433,1433,0
|
||
|
|
20250327,110800,1350478,1433,1433,1433,1433,0
|
||
|
|
20250327,110700,1350478,1433,1433,1433,1433,0
|
||
|
|
20250327,110600,1350478,1433,1433,1433,1433,0
|
||
|
|
20250327,110500,1350478,1433,1433,1433,1433,0
|
||
|
|
20250327,110400,1350478,1433,1433,1433,1433,0
|
||
|
|
20250327,110300,1350478,1433,1433,1433,1433,1
|
||
|
|
20250327,110200,1349045,1440,1440,1440,1440,0
|
||
|
|
20250327,110100,1349045,1440,1440,1440,1440,0
|
||
|
|
20250327,110000,1349045,1440,1440,1440,1440,0
|
||
|
|
20250327,105900,1349045,1440,1440,1440,1440,0
|
||
|
|
20250327,105800,1349045,1440,1440,1440,1440,0
|
||
|
|
20250327,105700,1349045,1440,1440,1440,1440,0
|
||
|
|
20250327,105600,1349045,1440,1440,1440,1440,0
|
||
|
|
20250327,105500,1349045,1440,1440,1440,1440,6
|
||
|
|
20250327,105400,1340405,1440,1440,1440,1440,0
|
||
|
|
20250327,105300,1340405,1440,1440,1440,1440,0
|
||
|
|
20250327,105200,1340405,1440,1440,1440,1440,0
|
||
|
|
20250327,105100,1340405,1440,1440,1440,1440,0
|
||
|
|
20250327,105000,1340405,1440,1440,1440,1440,0
|
||
|
|
20250327,104900,1340405,1440,1440,1440,1440,0
|
||
|
|
20250327,104800,1340405,1440,1440,1440,1440,0
|
||
|
|
20250327,104700,1340405,1440,1440,1440,1440,0
|
||
|
|
20250327,104600,1340405,1440,1440,1440,1440,1
|
||
|
|
20250327,104500,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,104400,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,104300,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,104200,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,104100,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,104000,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,103900,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,103800,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,103700,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,103600,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,103500,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,103400,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,103300,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,103200,1338965,1440,1440,1440,1440,0
|
||
|
|
20250327,103100,1338965,1440,1440,1440,1440,1
|
||
|
|
20250327,103000,1337525,1433,1433,1433,1433,0
|
||
|
|
20250327,102900,1337525,1433,1433,1433,1433,0
|
||
|
|
20250327,102800,1337525,1433,1433,1433,1433,0
|
||
|
|
20250327,102700,1337525,1433,1433,1433,1433,0
|
||
|
|
20250327,102600,1337525,1433,1433,1433,1433,0
|
||
|
|
20250327,102500,1337525,1433,1433,1433,1433,5
|
||
|
|
20250327,102400,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,102300,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,102200,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,102100,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,102000,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,101900,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,101800,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,101700,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,101600,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,101500,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,101400,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,101300,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,101200,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,101100,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,101000,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,100900,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,100800,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,100700,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,100600,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,100500,1330360,1433,1433,1433,1433,0
|
||
|
|
20250327,100400,1330360,1433,1433,1433,1433,10
|
||
|
|
20250327,100300,1316030,1433,1433,1433,1433,0
|
||
|
|
20250327,100200,1316030,1433,1433,1433,1433,0
|
||
|
|
20250327,100100,1316030,1433,1433,1433,1433,0
|
||
|
|
20250327,100000,1316030,1433,1433,1433,1433,0
|
||
|
|
20250327,095900,1316030,1433,1433,1433,1433,20
|
||
|
|
20250327,095800,1287370,1433,1439,1440,1433,111
|
||
|
|
20250327,095700,1127615,1440,1440,1440,1440,0
|
||
|
|
20250327,095600,1127615,1440,1440,1440,1440,0
|
||
|
|
20250327,095500,1127615,1440,1440,1440,1440,0
|
||
|
|
20250327,095400,1127615,1440,1440,1440,1440,0
|
||
|
|
20250327,095300,1127615,1440,1440,1440,1440,0
|
||
|
|
20250327,095200,1127615,1440,1440,1440,1440,0
|
||
|
|
20250327,095100,1127615,1440,1440,1440,1440,0
|
||
|
|
20250327,095000,1127615,1440,1440,1440,1440,0
|
||
|
|
20250327,094900,1127615,1440,1440,1440,1440,2
|
||
|
|
20250327,094800,1124735,1440,1440,1440,1440,0
|
||
|
|
20250327,094700,1124735,1440,1440,1440,1440,0
|
||
|
|
20250327,094600,1124735,1440,1440,1440,1440,0
|
||
|
|
20250327,094500,1124735,1440,1440,1440,1440,2
|
||
|
|
20250327,094400,1121855,1445,1445,1445,1445,0
|
||
|
|
20250327,094300,1121855,1445,1445,1445,1445,0
|
||
|
|
20250327,094200,1121855,1445,1445,1445,1445,0
|
||
|
|
20250327,094100,1121855,1445,1445,1445,1445,0
|
||
|
|
20250327,094000,1121855,1445,1445,1445,1445,0
|
||
|
|
20250327,093900,1121855,1445,1445,1445,1445,0
|
||
|
|
20250327,093800,1121855,1445,1445,1445,1445,0
|
||
|
|
20250327,093700,1121855,1445,1445,1445,1445,0
|
||
|
|
20250327,093600,1121855,1445,1445,1445,1445,0
|
||
|
|
20250327,093500,1121855,1445,1445,1445,1445,0
|
||
|
|
20250327,093400,1121855,1445,1445,1445,1445,1
|
||
|
|
20250327,093300,1120410,1445,1445,1445,1445,2
|
||
|
|
20250327,093200,1117520,1446,1446,1446,1446,0
|
||
|
|
20250327,093100,1117520,1446,1446,1446,1446,0
|
||
|
|
20250327,093000,1117520,1446,1446,1446,1446,0
|
||
|
|
20250327,092900,1117520,1446,1446,1446,1446,0
|
||
|
|
20250327,092800,1117520,1446,1446,1446,1446,0
|
||
|
|
20250327,092700,1117520,1446,1446,1446,1446,0
|
||
|
|
20250327,092600,1117520,1446,1446,1446,1446,0
|
||
|
|
20250327,092500,1117520,1446,1446,1446,1446,0
|
||
|
|
20250327,092400,1117520,1446,1446,1446,1446,0
|
||
|
|
20250327,092300,1117520,1446,1446,1446,1446,0
|
||
|
|
20250327,092200,1117520,1446,1446,1446,1446,0
|
||
|
|
20250327,092100,1117520,1446,1445,1446,1445,213
|
||
|
|
20250327,092000,809733,1432,1432,1432,1432,0
|
||
|
|
20250327,091900,809733,1432,1432,1432,1432,0
|
||
|
|
20250327,091800,809733,1432,1432,1432,1432,0
|
||
|
|
20250327,091700,809733,1432,1432,1432,1432,0
|
||
|
|
20250327,091600,809733,1432,1432,1432,1432,0
|
||
|
|
20250327,091500,809733,1432,1432,1432,1432,0
|
||
|
|
20250327,091400,809733,1432,1432,1432,1432,0
|
||
|
|
20250327,091300,809733,1432,1432,1432,1432,25
|
||
|
|
20250327,091200,773933,1431,1436,1436,1431,105
|
||
|
|
20250327,091100,623166,1436,1436,1436,1436,0
|
||
|
|
20250327,091000,623166,1436,1436,1436,1436,0
|
||
|
|
20250327,090900,623166,1436,1436,1436,1436,0
|
||
|
|
20250327,090800,623166,1436,1436,1436,1436,0
|
||
|
|
20250327,090700,623166,1436,1436,1436,1436,0
|
||
|
|
20250327,090600,623166,1436,1436,1436,1436,5
|
||
|
|
20250327,090500,615986,1436,1436,1436,1436,0
|
||
|
|
20250327,090400,615986,1436,1436,1436,1436,1
|
||
|
|
20250327,090300,614550,1446,1446,1446,1446,0
|
||
|
|
20250327,090200,614550,1446,1446,1446,1446,0
|
||
|
|
20250327,090100,614550,1446,1446,1446,1446,33
|
||
|
|
20250327,090000,566832,1446,1446,1446,1446,392
|