704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240216,204100,24240919,1011,1011,1011,1011,92
|
||
|
|
20240216,204000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,203900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,203800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,203700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,203600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,203500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,203400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,203300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,203200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,203100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,203000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,202900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,202800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,202700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,202600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,202500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,202400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,202300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,202200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,202100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,202000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,201900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,201800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,201700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,201600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,201500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,201400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,201300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,201200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,201100,24240919,1011,1011,1011,1011,92
|
||
|
|
20240216,201000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,200900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,200800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,200700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,200600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,200500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,200400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,200300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,200200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,200100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,200000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,195900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,195800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,195700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,195600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,195500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,195400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,195300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,195200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,195100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,195000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,194900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,194800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,194700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,194600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,194500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,194400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,194300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,194200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,194100,24240919,1011,1011,1011,1011,92
|
||
|
|
20240216,194000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,193900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,193800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,193700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,193600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,193500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,193400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,193300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,193200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,193100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,193000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,192900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,192800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,192700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,192600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,192500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,192400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,192300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,192200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,192100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,192000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,191900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,191800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,191700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,191600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,191500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,191400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,191300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,191200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,191100,24240919,1011,1011,1011,1011,92
|
||
|
|
20240216,191000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,190900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,190800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,190700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,190600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,190500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,190400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,190300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,190200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,190100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,190000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,185900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,185800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,185700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,185600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,185500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,185400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,185300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,185200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,185100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,185000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,184900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,184800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,184700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,184600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,184500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,184400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,184300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,184200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,184100,24240919,1011,1011,1011,1011,92
|
||
|
|
20240216,184000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,183900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,183800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,183700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,183600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,183500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,183400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,183300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,183200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,183100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,183000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,182900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,182800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,182700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,182600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,182500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,182400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,182300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,182200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,182100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,182000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,181900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,181800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,181700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,181600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,181500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,181400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,181300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,181200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,181100,24240919,1011,1011,1011,1011,92
|
||
|
|
20240216,181000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,180900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,180800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,180700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,180600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,180500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,180400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,180300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,180200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,180100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,180000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,175900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,175800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,175700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,175600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,175500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,175400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,175300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,175200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,175100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,175000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,174900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,174800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,174700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,174600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,174500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,174400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,174300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,174200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,174100,24240919,1011,1011,1011,1011,92
|
||
|
|
20240216,174000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,173900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,173800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,173700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,173600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,173500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,173400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,173300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,173200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,173100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,173000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,172900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,172800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,172700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,172600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,172500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,172400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,172300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,172200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,172100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,172000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,171900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,171800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,171700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,171600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,171500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,171400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,171300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,171200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,171100,24240919,1011,1011,1011,1011,92
|
||
|
|
20240216,171000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,170900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,170800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,170700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,170600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,170500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,170400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,170300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,170200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,170100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,170000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,165900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,165800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,165700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,165600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,165500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,165400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,165300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,165200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,165100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,165000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,164900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,164800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,164700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,164600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,164500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,164400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,164300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,164200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,164100,24240919,1011,1011,1011,1011,92
|
||
|
|
20240216,164000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,163900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,163800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,163700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,163600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,163500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,163400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,163300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,163200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,163100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,163000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,162900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,162800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,162700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,162600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,162500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,162400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,162300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,162200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,162100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,162000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,161900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,161800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,161700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,161600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,161500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,161400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,161300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,161200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,161100,24240919,1011,1011,1011,1011,92
|
||
|
|
20240216,161000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,160900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,160800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,160700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,160600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,160500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,160400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,160300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,160200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,160100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,160000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,155900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,155800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,155700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,155600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,155500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,155400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,155300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,155200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,155100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,155000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,154900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,154800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,154700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,154600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,154500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,154400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,154300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,154200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,154100,24240919,1011,1011,1011,1011,92
|
||
|
|
20240216,154000,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,153900,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,153800,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,153700,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,153600,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,153500,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,153400,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,153300,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,153200,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,153100,24240919,1011,1011,1011,1011,0
|
||
|
|
20240216,153000,24240919,1011,1011,1011,1011,92
|
||
|
|
20240216,152900,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,152800,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,152700,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,152600,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,152500,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,152400,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,152300,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,152200,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,152100,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,152000,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,151900,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,151800,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,151700,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,151600,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,151500,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,151400,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,151300,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,151200,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,151100,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,151000,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,150900,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,150800,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,150700,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,150600,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,150500,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,150400,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,150300,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,150200,24147907,1011,1011,1011,1011,0
|
||
|
|
20240216,150100,24147907,1011,1011,1011,1011,176
|
||
|
|
20240216,150000,23969971,1012,1012,1012,1012,0
|
||
|
|
20240216,145900,23969971,1012,1012,1012,1012,0
|
||
|
|
20240216,145800,23969971,1012,1012,1012,1012,0
|
||
|
|
20240216,145700,23969971,1012,1012,1012,1012,0
|
||
|
|
20240216,145600,23969971,1012,1009,1012,1009,444
|
||
|
|
20240216,145500,23521972,1009,1008,1009,1008,51
|
||
|
|
20240216,145400,23470563,1008,1008,1008,1008,0
|
||
|
|
20240216,145300,23470563,1008,1007,1008,1007,281
|
||
|
|
20240216,145200,23187346,1007,1007,1007,1007,132
|
||
|
|
20240216,145100,23054422,1006,1006,1006,1006,0
|
||
|
|
20240216,145000,23054422,1006,1006,1006,1006,0
|
||
|
|
20240216,144900,23054422,1006,1006,1006,1006,0
|
||
|
|
20240216,144800,23054422,1006,1006,1006,1006,0
|
||
|
|
20240216,144700,23054422,1006,1006,1006,1006,0
|
||
|
|
20240216,144600,23054422,1006,1006,1006,1006,0
|
||
|
|
20240216,144500,23054422,1006,1006,1006,1006,9
|
||
|
|
20240216,144400,23045368,1006,1006,1006,1006,0
|
||
|
|
20240216,144300,23045368,1006,1006,1006,1006,0
|
||
|
|
20240216,144200,23045368,1006,1006,1006,1006,0
|
||
|
|
20240216,144100,23045368,1006,1006,1006,1006,0
|
||
|
|
20240216,144000,23045368,1006,1006,1006,1006,0
|
||
|
|
20240216,143900,23045368,1006,1006,1006,1006,0
|
||
|
|
20240216,143800,23045368,1006,1006,1006,1006,0
|
||
|
|
20240216,143700,23045368,1006,1006,1006,1006,1
|
||
|
|
20240216,143600,23044362,1006,1006,1006,1006,0
|
||
|
|
20240216,143500,23044362,1006,1006,1006,1006,0
|
||
|
|
20240216,143400,23044362,1006,1006,1006,1006,0
|
||
|
|
20240216,143300,23044362,1006,1006,1006,1006,249
|
||
|
|
20240216,143200,22793868,1007,1007,1007,1007,0
|
||
|
|
20240216,143100,22793868,1007,1007,1007,1007,0
|
||
|
|
20240216,143000,22793868,1007,1007,1007,1007,138
|
||
|
|
20240216,142900,22654902,1007,1008,1008,1007,296
|
||
|
|
20240216,142800,22356829,1009,1009,1009,1009,0
|
||
|
|
20240216,142700,22356829,1009,1009,1009,1009,0
|
||
|
|
20240216,142600,22356829,1009,1009,1009,1009,0
|
||
|
|
20240216,142500,22356829,1009,1009,1009,1009,0
|
||
|
|
20240216,142400,22356829,1009,1009,1009,1009,0
|
||
|
|
20240216,142300,22356829,1009,1009,1009,1009,0
|
||
|
|
20240216,142200,22356829,1009,1009,1009,1009,0
|
||
|
|
20240216,142100,22356829,1009,1009,1009,1009,0
|
||
|
|
20240216,142000,22356829,1009,1009,1009,1009,1
|
||
|
|
20240216,141900,22355820,1005,1008,1008,1005,5955
|
||
|
|
20240216,141800,16363983,1009,1009,1009,1009,0
|
||
|
|
20240216,141700,16363983,1009,1009,1009,1009,0
|
||
|
|
20240216,141600,16363983,1009,1009,1009,1009,55
|
||
|
|
20240216,141500,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,141400,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,141300,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,141200,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,141100,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,141000,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,140900,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,140800,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,140700,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,140600,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,140500,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,140400,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,140300,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,140200,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,140100,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,140000,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,135900,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,135800,16308488,1009,1009,1009,1009,0
|
||
|
|
20240216,135700,16308488,1009,1009,1009,1009,8
|
||
|
|
20240216,135600,16300416,1010,1010,1010,1010,0
|
||
|
|
20240216,135500,16300416,1010,1010,1010,1010,0
|
||
|
|
20240216,135400,16300416,1010,1010,1010,1010,0
|
||
|
|
20240216,135300,16300416,1010,1010,1010,1010,0
|
||
|
|
20240216,135200,16300416,1010,1010,1010,1010,0
|
||
|
|
20240216,135100,16300416,1010,1010,1010,1010,0
|
||
|
|
20240216,135000,16300416,1010,1010,1010,1010,0
|
||
|
|
20240216,134900,16300416,1010,1010,1010,1010,20
|
||
|
|
20240216,134800,16280216,1012,1012,1012,1012,0
|
||
|
|
20240216,134700,16280216,1012,1012,1012,1012,0
|
||
|
|
20240216,134600,16280216,1012,1012,1012,1012,0
|
||
|
|
20240216,134500,16280216,1012,1012,1012,1012,0
|
||
|
|
20240216,134400,16280216,1012,1011,1012,1011,2
|
||
|
|
20240216,134300,16278193,1008,1008,1008,1008,0
|
||
|
|
20240216,134200,16278193,1008,1008,1008,1008,0
|
||
|
|
20240216,134100,16278193,1008,1008,1008,1008,0
|
||
|
|
20240216,134000,16278193,1008,1008,1008,1008,0
|
||
|
|
20240216,133900,16278193,1008,1008,1008,1008,0
|
||
|
|
20240216,133800,16278193,1008,1008,1008,1008,0
|
||
|
|
20240216,133700,16278193,1008,1008,1008,1008,0
|
||
|
|
20240216,133600,16278193,1008,1008,1008,1008,0
|
||
|
|
20240216,133500,16278193,1008,1008,1008,1008,0
|
||
|
|
20240216,133400,16278193,1008,1008,1008,1008,0
|
||
|
|
20240216,133300,16278193,1008,1008,1008,1008,542
|
||
|
|
20240216,133200,15731857,1009,1009,1009,1009,0
|
||
|
|
20240216,133100,15731857,1009,1009,1009,1009,0
|
||
|
|
20240216,133000,15731857,1009,1009,1009,1009,2
|
||
|
|
20240216,132900,15729839,1009,1009,1009,1009,1007
|
||
|
|
20240216,132800,14713776,1009,1009,1009,1009,0
|
||
|
|
20240216,132700,14713776,1009,1009,1009,1009,0
|
||
|
|
20240216,132600,14713776,1009,1009,1009,1009,0
|
||
|
|
20240216,132500,14713776,1009,1009,1009,1009,0
|
||
|
|
20240216,132400,14713776,1009,1009,1009,1009,0
|
||
|
|
20240216,132300,14713776,1009,1009,1009,1009,0
|
||
|
|
20240216,132200,14713776,1009,1009,1009,1009,0
|
||
|
|
20240216,132100,14713776,1009,1009,1009,1009,0
|
||
|
|
20240216,132000,14713776,1009,1009,1009,1009,0
|
||
|
|
20240216,131900,14713776,1009,1009,1009,1009,0
|
||
|
|
20240216,131800,14713776,1009,1009,1009,1009,1025
|
||
|
|
20240216,131700,13679551,1009,1009,1009,1009,0
|
||
|
|
20240216,131600,13679551,1009,1009,1009,1009,0
|
||
|
|
20240216,131500,13679551,1009,1009,1009,1009,77
|
||
|
|
20240216,131400,13601858,1009,1009,1009,1009,0
|
||
|
|
20240216,131300,13601858,1009,1009,1009,1009,326
|
||
|
|
20240216,131200,13272924,1009,1009,1009,1009,419
|
||
|
|
20240216,131100,12850153,1009,1009,1009,1009,0
|
||
|
|
20240216,131000,12850153,1009,1009,1009,1009,0
|
||
|
|
20240216,130900,12850153,1009,1009,1009,1009,0
|
||
|
|
20240216,130800,12850153,1009,1009,1009,1009,0
|
||
|
|
20240216,130700,12850153,1009,1009,1009,1009,0
|
||
|
|
20240216,130600,12850153,1009,1009,1009,1009,0
|
||
|
|
20240216,130500,12850153,1009,1009,1009,1009,0
|
||
|
|
20240216,130400,12850153,1009,1009,1009,1009,0
|
||
|
|
20240216,130300,12850153,1009,1009,1009,1009,266
|
||
|
|
20240216,130200,12581759,1009,1009,1009,1009,0
|
||
|
|
20240216,130100,12581759,1009,1009,1009,1009,0
|
||
|
|
20240216,130000,12581759,1009,1009,1009,1009,0
|
||
|
|
20240216,125900,12581759,1009,1009,1009,1009,0
|
||
|
|
20240216,125800,12581759,1009,1009,1009,1009,0
|
||
|
|
20240216,125700,12581759,1009,1009,1009,1009,0
|
||
|
|
20240216,125600,12581759,1009,1009,1009,1009,0
|
||
|
|
20240216,125500,12581759,1009,1009,1009,1009,0
|
||
|
|
20240216,125400,12581759,1009,1009,1009,1009,52
|
||
|
|
20240216,125300,12529291,1009,1009,1009,1009,0
|
||
|
|
20240216,125200,12529291,1009,1009,1009,1009,0
|
||
|
|
20240216,125100,12529291,1009,1009,1009,1009,0
|
||
|
|
20240216,125000,12529291,1009,1009,1009,1009,0
|
||
|
|
20240216,124900,12529291,1009,1009,1009,1009,0
|
||
|
|
20240216,124800,12529291,1009,1009,1009,1009,0
|
||
|
|
20240216,124700,12529291,1009,1009,1009,1009,0
|
||
|
|
20240216,124600,12529291,1009,1009,1009,1009,0
|
||
|
|
20240216,124500,12529291,1009,1009,1009,1009,0
|
||
|
|
20240216,124400,12529291,1009,1009,1009,1009,0
|
||
|
|
20240216,124300,12529291,1009,1009,1009,1009,0
|
||
|
|
20240216,124200,12529291,1009,1009,1009,1009,0
|
||
|
|
20240216,124100,12529291,1009,1009,1009,1009,200
|
||
|
|
20240216,124000,12327491,1012,1012,1012,1012,0
|
||
|
|
20240216,123900,12327491,1012,1012,1012,1012,0
|
||
|
|
20240216,123800,12327491,1012,1012,1012,1012,0
|
||
|
|
20240216,123700,12327491,1012,1012,1012,1012,0
|
||
|
|
20240216,123600,12327491,1012,1012,1012,1012,0
|
||
|
|
20240216,123500,12327491,1012,1012,1012,1012,0
|
||
|
|
20240216,123400,12327491,1012,1012,1012,1012,0
|
||
|
|
20240216,123300,12327491,1012,1012,1012,1012,0
|
||
|
|
20240216,123200,12327491,1012,1012,1012,1012,0
|
||
|
|
20240216,123100,12327491,1012,1012,1012,1012,0
|
||
|
|
20240216,123000,12327491,1012,1012,1012,1012,0
|
||
|
|
20240216,122900,12327491,1012,1012,1012,1012,0
|
||
|
|
20240216,122800,12327491,1012,1011,1012,1011,2
|
||
|
|
20240216,122700,12325468,1009,1009,1009,1009,0
|
||
|
|
20240216,122600,12325468,1009,1009,1009,1009,0
|
||
|
|
20240216,122500,12325468,1009,1009,1009,1009,1
|
||
|
|
20240216,122400,12324459,1009,1009,1009,1009,0
|
||
|
|
20240216,122300,12324459,1009,1009,1009,1009,0
|
||
|
|
20240216,122200,12324459,1009,1009,1009,1009,0
|
||
|
|
20240216,122100,12324459,1009,1009,1009,1009,0
|
||
|
|
20240216,122000,12324459,1009,1009,1009,1009,1
|
||
|
|
20240216,121900,12323450,1011,1011,1011,1011,0
|
||
|
|
20240216,121800,12323450,1011,1011,1011,1011,0
|
||
|
|
20240216,121700,12323450,1011,1011,1011,1011,0
|
||
|
|
20240216,121600,12323450,1011,1011,1011,1011,0
|
||
|
|
20240216,121500,12323450,1011,1011,1011,1011,1
|
||
|
|
20240216,121400,12322439,1008,1008,1008,1008,0
|
||
|
|
20240216,121300,12322439,1008,1008,1008,1008,0
|
||
|
|
20240216,121200,12322439,1008,1008,1008,1008,0
|
||
|
|
20240216,121100,12322439,1008,1008,1008,1008,0
|
||
|
|
20240216,121000,12322439,1008,1008,1008,1008,0
|
||
|
|
20240216,120900,12322439,1008,1008,1008,1008,0
|
||
|
|
20240216,120800,12322439,1008,1009,1009,1008,641
|
||
|
|
20240216,120700,11676310,1008,1008,1008,1008,0
|
||
|
|
20240216,120600,11676310,1008,1008,1008,1008,0
|
||
|
|
20240216,120500,11676310,1008,1008,1008,1008,0
|
||
|
|
20240216,120400,11676310,1008,1008,1008,1008,0
|
||
|
|
20240216,120300,11676310,1008,1008,1008,1008,2
|
||
|
|
20240216,120200,11674294,1008,1008,1008,1008,0
|
||
|
|
20240216,120100,11674294,1008,1008,1008,1008,0
|
||
|
|
20240216,120000,11674294,1008,1008,1008,1008,0
|
||
|
|
20240216,115900,11674294,1008,1008,1008,1008,0
|
||
|
|
20240216,115800,11674294,1008,1008,1008,1008,0
|
||
|
|
20240216,115700,11674294,1008,1008,1008,1008,250
|
||
|
|
20240216,115600,11422294,1008,1008,1008,1008,0
|
||
|
|
20240216,115500,11422294,1008,1008,1008,1008,0
|
||
|
|
20240216,115400,11422294,1008,1008,1008,1008,2
|
||
|
|
20240216,115300,11420278,1008,1011,1011,1008,63
|
||
|
|
20240216,115200,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,115100,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,115000,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,114900,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,114800,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,114700,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,114600,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,114500,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,114400,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,114300,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,114200,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,114100,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,114000,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,113900,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,113800,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,113700,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,113600,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,113500,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,113400,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,113300,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,113200,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,113100,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,113000,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,112900,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,112800,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,112700,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,112600,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,112500,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,112400,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,112300,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,112200,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,112100,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,112000,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,111900,11356771,1012,1012,1012,1012,0
|
||
|
|
20240216,111800,11356771,1012,1011,1012,1011,2
|
||
|
|
20240216,111700,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,111600,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,111500,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,111400,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,111300,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,111200,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,111100,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,111000,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,110900,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,110800,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,110700,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,110600,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,110500,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,110400,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,110300,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,110200,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,110100,11354748,1006,1006,1006,1006,0
|
||
|
|
20240216,110000,11354748,1006,1006,1006,1006,1
|
||
|
|
20240216,105900,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,105800,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,105700,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,105600,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,105500,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,105400,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,105300,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,105200,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,105100,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,105000,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,104900,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,104800,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,104700,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,104600,11353742,1006,1006,1006,1006,0
|
||
|
|
20240216,104500,11353742,1006,1006,1006,1006,315
|
||
|
|
20240216,104400,11036852,1006,1006,1006,1006,0
|
||
|
|
20240216,104300,11036852,1006,1006,1006,1006,0
|
||
|
|
20240216,104200,11036852,1006,1006,1006,1006,0
|
||
|
|
20240216,104100,11036852,1006,1006,1006,1006,0
|
||
|
|
20240216,104000,11036852,1006,1008,1008,1006,2000
|
||
|
|
20240216,103900,9024064,1008,1008,1008,1008,0
|
||
|
|
20240216,103800,9024064,1008,1010,1010,1008,4000
|
||
|
|
20240216,103700,4989526,1012,1012,1012,1012,268
|
||
|
|
20240216,103600,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,103500,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,103400,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,103300,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,103200,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,103100,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,103000,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,102900,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,102800,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,102700,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,102600,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,102500,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,102400,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,102300,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,102200,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,102100,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,102000,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,101900,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,101800,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,101700,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,101600,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,101500,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,101400,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,101300,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,101200,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,101100,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,101000,4718310,1013,1013,1013,1013,0
|
||
|
|
20240216,100900,4718310,1013,1013,1013,1013,7
|
||
|
|
20240216,100800,4711219,1007,1007,1007,1007,0
|
||
|
|
20240216,100700,4711219,1007,1007,1007,1007,0
|
||
|
|
20240216,100600,4711219,1007,1007,1007,1007,0
|
||
|
|
20240216,100500,4711219,1007,1007,1007,1007,0
|
||
|
|
20240216,100400,4711219,1007,1007,1007,1007,0
|
||
|
|
20240216,100300,4711219,1007,1007,1007,1007,0
|
||
|
|
20240216,100200,4711219,1007,1007,1007,1007,286
|
||
|
|
20240216,100100,4423217,1007,1007,1007,1007,0
|
||
|
|
20240216,100000,4423217,1007,1007,1007,1007,0
|
||
|
|
20240216,095900,4423217,1007,1007,1007,1007,0
|
||
|
|
20240216,095800,4423217,1007,1007,1007,1007,0
|
||
|
|
20240216,095700,4423217,1007,1007,1007,1007,124
|
||
|
|
20240216,095600,4298349,1007,1007,1007,1007,0
|
||
|
|
20240216,095500,4298349,1007,1007,1007,1007,0
|
||
|
|
20240216,095400,4298349,1007,1007,1007,1007,0
|
||
|
|
20240216,095300,4298349,1007,1007,1007,1007,0
|
||
|
|
20240216,095200,4298349,1007,1007,1007,1007,0
|
||
|
|
20240216,095100,4298349,1007,1007,1007,1007,0
|
||
|
|
20240216,095000,4298349,1007,1007,1007,1007,0
|
||
|
|
20240216,094900,4298349,1007,1007,1007,1007,9
|
||
|
|
20240216,094800,4289286,1007,1007,1007,1007,0
|
||
|
|
20240216,094700,4289286,1007,1007,1007,1007,0
|
||
|
|
20240216,094600,4289286,1007,1007,1007,1007,0
|
||
|
|
20240216,094500,4289286,1007,1007,1007,1007,0
|
||
|
|
20240216,094400,4289286,1007,1007,1007,1007,0
|
||
|
|
20240216,094300,4289286,1007,1007,1007,1007,0
|
||
|
|
20240216,094200,4289286,1007,1007,1007,1007,0
|
||
|
|
20240216,094100,4289286,1007,1007,1007,1007,6
|
||
|
|
20240216,094000,4283244,1007,1007,1007,1007,14
|
||
|
|
20240216,093900,4269146,1007,1007,1007,1007,26
|
||
|
|
20240216,093800,4242964,1005,1005,1005,1005,0
|
||
|
|
20240216,093700,4242964,1005,1005,1005,1005,0
|
||
|
|
20240216,093600,4242964,1005,1005,1005,1005,200
|
||
|
|
20240216,093500,4041964,1005,1005,1005,1005,0
|
||
|
|
20240216,093400,4041964,1005,1006,1006,1005,603
|
||
|
|
20240216,093300,3435709,1007,1007,1007,1007,986
|
||
|
|
20240216,093200,2442807,1007,1006,1007,1006,52
|
||
|
|
20240216,093100,2390455,1006,1006,1006,1006,70
|
||
|
|
20240216,093000,2320035,1006,1007,1007,1006,258
|
||
|
|
20240216,092900,2060284,1007,1007,1007,1007,0
|
||
|
|
20240216,092800,2060284,1007,1006,1007,1006,1305
|
||
|
|
20240216,092700,747097,1005,1005,1005,1005,0
|
||
|
|
20240216,092600,747097,1005,1005,1005,1005,0
|
||
|
|
20240216,092500,747097,1005,1005,1005,1005,0
|
||
|
|
20240216,092400,747097,1005,1005,1005,1005,0
|
||
|
|
20240216,092300,747097,1005,1005,1005,1005,2
|
||
|
|
20240216,092200,745087,1005,1005,1005,1005,3
|
||
|
|
20240216,092100,742072,1005,1006,1006,1005,54
|
||
|
|
20240216,092000,687752,1005,1006,1006,1005,33
|
||
|
|
20240216,091900,654556,1005,1005,1005,1005,3
|
||
|
|
20240216,091800,651541,1006,1006,1006,1006,20
|
||
|
|
20240216,091700,631421,1006,1006,1006,1006,309
|
||
|
|
20240216,091600,320567,1006,1006,1006,1006,9
|
||
|
|
20240216,091500,311513,1006,1006,1006,1006,0
|
||
|
|
20240216,091400,311513,1006,1006,1006,1006,0
|
||
|
|
20240216,091300,311513,1006,1006,1006,1006,0
|
||
|
|
20240216,091200,311513,1006,1006,1006,1006,34
|
||
|
|
20240216,091100,277309,1006,1007,1007,1006,105
|
||
|
|
20240216,091000,171577,1007,1007,1007,1007,0
|
||
|
|
20240216,090900,171577,1007,1007,1007,1007,3
|
||
|
|
20240216,090800,168556,1013,1013,1013,1013,0
|
||
|
|
20240216,090700,168556,1013,1013,1013,1013,0
|
||
|
|
20240216,090600,168556,1013,1013,1013,1013,0
|
||
|
|
20240216,090500,168556,1013,1013,1013,1013,0
|
||
|
|
20240216,090400,168556,1013,1013,1013,1013,0
|
||
|
|
20240216,090300,168556,1013,1013,1013,1013,0
|
||
|
|
20240216,090200,168556,1013,1013,1013,1013,0
|
||
|
|
20240216,090100,168556,1013,1013,1013,1013,0
|
||
|
|
20240216,090000,168556,1013,1008,1013,1008,167
|