KissMeData/007120/min/candle-20241007.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,185100,40231862,1110,1110,1110,1110,5513
20241007,185000,40231862,1110,1110,1110,1110,0
20241007,184900,40231862,1110,1110,1110,1110,0
20241007,184800,40231862,1110,1110,1110,1110,0
20241007,184700,40231862,1110,1110,1110,1110,0
20241007,184600,40231862,1110,1110,1110,1110,0
20241007,184500,40231862,1110,1110,1110,1110,0
20241007,184400,40231862,1110,1110,1110,1110,0
20241007,184300,40231862,1110,1110,1110,1110,0
20241007,184200,40231862,1110,1110,1110,1110,0
20241007,184100,40231862,1110,1110,1110,1110,0
20241007,184000,40231862,1110,1110,1110,1110,0
20241007,183900,40231862,1110,1110,1110,1110,0
20241007,183800,40231862,1110,1110,1110,1110,0
20241007,183700,40231862,1110,1110,1110,1110,0
20241007,183600,40231862,1110,1110,1110,1110,0
20241007,183500,40231862,1110,1110,1110,1110,0
20241007,183400,40231862,1110,1110,1110,1110,0
20241007,183300,40231862,1110,1110,1110,1110,0
20241007,183200,40231862,1110,1110,1110,1110,0
20241007,183100,40231862,1110,1110,1110,1110,0
20241007,183000,40231862,1110,1110,1110,1110,0
20241007,182900,40231862,1110,1110,1110,1110,0
20241007,182800,40231862,1110,1110,1110,1110,0
20241007,182700,40231862,1110,1110,1110,1110,0
20241007,182600,40231862,1110,1110,1110,1110,0
20241007,182500,40231862,1110,1110,1110,1110,0
20241007,182400,40231862,1110,1110,1110,1110,0
20241007,182300,40231862,1110,1110,1110,1110,0
20241007,182200,40231862,1110,1110,1110,1110,0
20241007,182100,40231862,1110,1110,1110,1110,5513
20241007,182000,40231862,1110,1110,1110,1110,0
20241007,181900,40231862,1110,1110,1110,1110,0
20241007,181800,40231862,1110,1110,1110,1110,0
20241007,181700,40231862,1110,1110,1110,1110,0
20241007,181600,40231862,1110,1110,1110,1110,0
20241007,181500,40231862,1110,1110,1110,1110,0
20241007,181400,40231862,1110,1110,1110,1110,0
20241007,181300,40231862,1110,1110,1110,1110,0
20241007,181200,40231862,1110,1110,1110,1110,0
20241007,181100,40231862,1110,1110,1110,1110,0
20241007,181000,40231862,1110,1110,1110,1110,0
20241007,180900,40231862,1110,1110,1110,1110,0
20241007,180800,40231862,1110,1110,1110,1110,0
20241007,180700,40231862,1110,1110,1110,1110,0
20241007,180600,40231862,1110,1110,1110,1110,0
20241007,180500,40231862,1110,1110,1110,1110,0
20241007,180400,40231862,1110,1110,1110,1110,0
20241007,180300,40231862,1110,1110,1110,1110,0
20241007,180200,40231862,1110,1110,1110,1110,0
20241007,180100,40231862,1110,1110,1110,1110,0
20241007,180000,40231862,1110,1110,1110,1110,0
20241007,175900,40231862,1110,1110,1110,1110,0
20241007,175800,40231862,1110,1110,1110,1110,0
20241007,175700,40231862,1110,1110,1110,1110,0
20241007,175600,40231862,1110,1110,1110,1110,0
20241007,175500,40231862,1110,1110,1110,1110,0
20241007,175400,40231862,1110,1110,1110,1110,0
20241007,175300,40231862,1110,1110,1110,1110,0
20241007,175200,40231862,1110,1110,1110,1110,0
20241007,175100,40231862,1110,1110,1110,1110,5513
20241007,175000,40231862,1110,1110,1110,1110,0
20241007,174900,40231862,1110,1110,1110,1110,0
20241007,174800,40231862,1110,1110,1110,1110,0
20241007,174700,40231862,1110,1110,1110,1110,0
20241007,174600,40231862,1110,1110,1110,1110,0
20241007,174500,40231862,1110,1110,1110,1110,0
20241007,174400,40231862,1110,1110,1110,1110,0
20241007,174300,40231862,1110,1110,1110,1110,0
20241007,174200,40231862,1110,1110,1110,1110,0
20241007,174100,40231862,1110,1110,1110,1110,0
20241007,174000,40231862,1110,1110,1110,1110,0
20241007,173900,40231862,1110,1110,1110,1110,0
20241007,173800,40231862,1110,1110,1110,1110,0
20241007,173700,40231862,1110,1110,1110,1110,0
20241007,173600,40231862,1110,1110,1110,1110,0
20241007,173500,40231862,1110,1110,1110,1110,0
20241007,173400,40231862,1110,1110,1110,1110,0
20241007,173300,40231862,1110,1110,1110,1110,0
20241007,173200,40231862,1110,1110,1110,1110,0
20241007,173100,40231862,1110,1110,1110,1110,0
20241007,173000,40231862,1110,1110,1110,1110,0
20241007,172900,40231862,1110,1110,1110,1110,0
20241007,172800,40231862,1110,1110,1110,1110,0
20241007,172700,40231862,1110,1110,1110,1110,0
20241007,172600,40231862,1110,1110,1110,1110,0
20241007,172500,40231862,1110,1110,1110,1110,0
20241007,172400,40231862,1110,1110,1110,1110,0
20241007,172300,40231862,1110,1110,1110,1110,0
20241007,172200,40231862,1110,1110,1110,1110,0
20241007,172100,40231862,1110,1110,1110,1110,5513
20241007,172000,40231862,1110,1110,1110,1110,0
20241007,171900,40231862,1110,1110,1110,1110,0
20241007,171800,40231862,1110,1110,1110,1110,0
20241007,171700,40231862,1110,1110,1110,1110,0
20241007,171600,40231862,1110,1110,1110,1110,0
20241007,171500,40231862,1110,1110,1110,1110,0
20241007,171400,40231862,1110,1110,1110,1110,0
20241007,171300,40231862,1110,1110,1110,1110,0
20241007,171200,40231862,1110,1110,1110,1110,0
20241007,171100,40231862,1110,1110,1110,1110,0
20241007,171000,40231862,1110,1110,1110,1110,0
20241007,170900,40231862,1110,1110,1110,1110,0
20241007,170800,40231862,1110,1110,1110,1110,0
20241007,170700,40231862,1110,1110,1110,1110,0
20241007,170600,40231862,1110,1110,1110,1110,0
20241007,170500,40231862,1110,1110,1110,1110,0
20241007,170400,40231862,1110,1110,1110,1110,0
20241007,170300,40231862,1110,1110,1110,1110,0
20241007,170200,40231862,1110,1110,1110,1110,0
20241007,170100,40231862,1110,1110,1110,1110,0
20241007,170000,40231862,1110,1110,1110,1110,0
20241007,165900,40231862,1110,1110,1110,1110,0
20241007,165800,40231862,1110,1110,1110,1110,0
20241007,165700,40231862,1110,1110,1110,1110,0
20241007,165600,40231862,1110,1110,1110,1110,0
20241007,165500,40231862,1110,1110,1110,1110,0
20241007,165400,40231862,1110,1110,1110,1110,0
20241007,165300,40231862,1110,1110,1110,1110,0
20241007,165200,40231862,1110,1110,1110,1110,0
20241007,165100,40231862,1110,1110,1110,1110,5513
20241007,165000,40231862,1110,1110,1110,1110,0
20241007,164900,40231862,1110,1110,1110,1110,0
20241007,164800,40231862,1110,1110,1110,1110,0
20241007,164700,40231862,1110,1110,1110,1110,0
20241007,164600,40231862,1110,1110,1110,1110,0
20241007,164500,40231862,1110,1110,1110,1110,0
20241007,164400,40231862,1110,1110,1110,1110,0
20241007,164300,40231862,1110,1110,1110,1110,0
20241007,164200,40231862,1110,1110,1110,1110,0
20241007,164100,40231862,1110,1110,1110,1110,0
20241007,164000,40231862,1110,1110,1110,1110,0
20241007,163900,40231862,1110,1110,1110,1110,0
20241007,163800,40231862,1110,1110,1110,1110,0
20241007,163700,40231862,1110,1110,1110,1110,0
20241007,163600,40231862,1110,1110,1110,1110,0
20241007,163500,40231862,1110,1110,1110,1110,0
20241007,163400,40231862,1110,1110,1110,1110,0
20241007,163300,40231862,1110,1110,1110,1110,0
20241007,163200,40231862,1110,1110,1110,1110,0
20241007,163100,40231862,1110,1110,1110,1110,0
20241007,163000,40231862,1110,1110,1110,1110,0
20241007,162900,40231862,1110,1110,1110,1110,0
20241007,162800,40231862,1110,1110,1110,1110,0
20241007,162700,40231862,1110,1110,1110,1110,0
20241007,162600,40231862,1110,1110,1110,1110,0
20241007,162500,40231862,1110,1110,1110,1110,0
20241007,162400,40231862,1110,1110,1110,1110,0
20241007,162300,40231862,1110,1110,1110,1110,0
20241007,162200,40231862,1110,1110,1110,1110,0
20241007,162100,40231862,1110,1110,1110,1110,5513
20241007,162000,40231862,1110,1110,1110,1110,0
20241007,161900,40231862,1110,1110,1110,1110,0
20241007,161800,40231862,1110,1110,1110,1110,0
20241007,161700,40231862,1110,1110,1110,1110,0
20241007,161600,40231862,1110,1110,1110,1110,0
20241007,161500,40231862,1110,1110,1110,1110,0
20241007,161400,40231862,1110,1110,1110,1110,0
20241007,161300,40231862,1110,1110,1110,1110,0
20241007,161200,40231862,1110,1110,1110,1110,0
20241007,161100,40231862,1110,1110,1110,1110,0
20241007,161000,40231862,1110,1110,1110,1110,0
20241007,160900,40231862,1110,1110,1110,1110,0
20241007,160800,40231862,1110,1110,1110,1110,0
20241007,160700,40231862,1110,1110,1110,1110,0
20241007,160600,40231862,1110,1110,1110,1110,0
20241007,160500,40231862,1110,1110,1110,1110,0
20241007,160400,40231862,1110,1110,1110,1110,0
20241007,160300,40231862,1110,1110,1110,1110,0
20241007,160200,40231862,1110,1110,1110,1110,0
20241007,160100,40231862,1110,1110,1110,1110,0
20241007,160000,40231862,1110,1110,1110,1110,0
20241007,155900,40231862,1110,1110,1110,1110,0
20241007,155800,40231862,1110,1110,1110,1110,0
20241007,155700,40231862,1110,1110,1110,1110,0
20241007,155600,40231862,1110,1110,1110,1110,0
20241007,155500,40231862,1110,1110,1110,1110,0
20241007,155400,40231862,1110,1110,1110,1110,0
20241007,155300,40231862,1110,1110,1110,1110,0
20241007,155200,40231862,1110,1110,1110,1110,0
20241007,155100,40231862,1110,1110,1110,1110,5513
20241007,155000,40231862,1110,1110,1110,1110,0
20241007,154900,40231862,1110,1110,1110,1110,0
20241007,154800,40231862,1110,1110,1110,1110,0
20241007,154700,40231862,1110,1110,1110,1110,0
20241007,154600,40231862,1110,1110,1110,1110,0
20241007,154500,40231862,1110,1110,1110,1110,0
20241007,154400,40231862,1110,1110,1110,1110,0
20241007,154300,40231862,1110,1110,1110,1110,0
20241007,154200,40231862,1110,1110,1110,1110,0
20241007,154100,40231862,1110,1110,1110,1110,0
20241007,154000,40231862,1110,1110,1110,1110,0
20241007,153900,40231862,1110,1110,1110,1110,0
20241007,153800,40231862,1110,1110,1110,1110,0
20241007,153700,40231862,1110,1110,1110,1110,0
20241007,153600,40231862,1110,1110,1110,1110,0
20241007,153500,40231862,1110,1110,1110,1110,0
20241007,153400,40231862,1110,1110,1110,1110,0
20241007,153300,40231862,1110,1110,1110,1110,0
20241007,153200,40231862,1110,1110,1110,1110,0
20241007,153100,40231862,1110,1110,1110,1110,0
20241007,153000,40231862,1110,1110,1110,1110,5513
20241007,152900,34112432,1127,1127,1127,1127,0
20241007,152800,34112432,1127,1127,1127,1127,0
20241007,152700,34112432,1127,1127,1127,1127,0
20241007,152600,34112432,1127,1127,1127,1127,0
20241007,152500,34112432,1127,1127,1127,1127,0
20241007,152400,34112432,1127,1127,1127,1127,0
20241007,152300,34112432,1127,1127,1127,1127,0
20241007,152200,34112432,1127,1127,1127,1127,0
20241007,152100,34112432,1127,1127,1127,1127,0
20241007,152000,34112432,1127,1127,1127,1127,0
20241007,151900,34112432,1127,1127,1127,1124,80
20241007,151800,34022473,1125,1125,1125,1125,1
20241007,151700,34021348,1125,1126,1126,1125,895
20241007,151600,33014076,1127,1126,1127,1126,39
20241007,151500,32970159,1126,1127,1127,1126,26
20241007,151400,32940881,1126,1126,1126,1126,493
20241007,151300,32385763,1126,1126,1126,1126,24
20241007,151200,32358739,1127,1127,1127,1124,397
20241007,151100,31911551,1123,1123,1123,1123,0
20241007,151000,31911551,1123,1123,1123,1123,0
20241007,150900,31911551,1123,1123,1123,1123,0
20241007,150800,31911551,1123,1123,1123,1123,0
20241007,150700,31911551,1123,1123,1123,1123,0
20241007,150600,31911551,1123,1123,1123,1123,83
20241007,150500,31818342,1121,1121,1121,1121,0
20241007,150400,31818342,1121,1121,1121,1121,0
20241007,150300,31818342,1121,1121,1121,1121,0
20241007,150200,31818342,1121,1121,1121,1121,0
20241007,150100,31818342,1121,1121,1121,1121,0
20241007,150000,31818342,1121,1121,1121,1121,0
20241007,145900,31818342,1121,1121,1121,1121,0
20241007,145800,31818342,1121,1121,1121,1121,0
20241007,145700,31818342,1121,1121,1121,1121,0
20241007,145600,31818342,1121,1121,1121,1121,0
20241007,145500,31818342,1121,1121,1121,1121,0
20241007,145400,31818342,1121,1121,1121,1121,107
20241007,145300,31698395,1122,1125,1125,1122,80
20241007,145200,31608519,1123,1123,1123,1123,0
20241007,145100,31608519,1123,1123,1123,1123,0
20241007,145000,31608519,1123,1123,1123,1123,0
20241007,144900,31608519,1123,1123,1123,1123,0
20241007,144800,31608519,1123,1123,1123,1123,0
20241007,144700,31608519,1123,1123,1123,1123,0
20241007,144600,31608519,1123,1123,1123,1123,0
20241007,144500,31608519,1123,1123,1123,1123,18
20241007,144400,31588305,1128,1128,1128,1128,7
20241007,144300,31580409,1128,1128,1128,1128,0
20241007,144200,31580409,1128,1128,1128,1128,179
20241007,144100,31378497,1121,1121,1121,1121,0
20241007,144000,31378497,1121,1121,1121,1121,0
20241007,143900,31378497,1121,1121,1121,1121,0
20241007,143800,31378497,1121,1121,1121,1121,0
20241007,143700,31378497,1121,1121,1121,1121,0
20241007,143600,31378497,1121,1121,1121,1121,0
20241007,143500,31378497,1121,1121,1121,1121,0
20241007,143400,31378497,1121,1121,1121,1121,0
20241007,143300,31378497,1121,1121,1121,1121,0
20241007,143200,31378497,1121,1121,1121,1121,0
20241007,143100,31378497,1121,1121,1121,1121,0
20241007,143000,31378497,1121,1121,1121,1121,0
20241007,142900,31378497,1121,1121,1121,1121,0
20241007,142800,31378497,1121,1121,1121,1121,0
20241007,142700,31378497,1121,1125,1125,1121,1427
20241007,142600,29778688,1129,1129,1129,1129,0
20241007,142500,29778688,1129,1129,1129,1129,0
20241007,142400,29778688,1129,1129,1129,1129,0
20241007,142300,29778688,1129,1129,1129,1129,134
20241007,142200,29627402,1129,1129,1129,1129,793
20241007,142100,28732105,1127,1127,1127,1127,0
20241007,142000,28732105,1127,1127,1127,1127,0
20241007,141900,28732105,1127,1126,1127,1126,21
20241007,141800,28708445,1125,1125,1125,1125,0
20241007,141700,28708445,1125,1125,1125,1125,300
20241007,141600,28370945,1125,1125,1125,1125,0
20241007,141500,28370945,1125,1125,1125,1125,0
20241007,141400,28370945,1125,1125,1125,1125,0
20241007,141300,28370945,1125,1125,1125,1125,20
20241007,141200,28348445,1125,1121,1125,1121,651
20241007,141100,27618612,1121,1121,1121,1121,44
20241007,141000,27569288,1120,1120,1120,1120,0
20241007,140900,27569288,1120,1120,1120,1120,0
20241007,140800,27569288,1120,1121,1121,1120,86
20241007,140700,27472952,1121,1121,1121,1121,0
20241007,140600,27472952,1121,1121,1121,1121,0
20241007,140500,27472952,1121,1121,1121,1121,0
20241007,140400,27472952,1121,1121,1121,1121,48
20241007,140300,27419144,1121,1121,1121,1121,16
20241007,140200,27401208,1120,1120,1120,1120,0
20241007,140100,27401208,1120,1120,1120,1120,0
20241007,140000,27401208,1120,1120,1120,1120,0
20241007,135900,27401208,1120,1120,1120,1120,0
20241007,135800,27401208,1120,1120,1120,1120,0
20241007,135700,27401208,1120,1120,1120,1120,0
20241007,135600,27401208,1120,1120,1120,1120,0
20241007,135500,27401208,1120,1120,1120,1120,0
20241007,135400,27401208,1120,1120,1120,1120,0
20241007,135300,27401208,1120,1120,1120,1120,0
20241007,135200,27401208,1120,1120,1120,1120,16
20241007,135100,27383288,1120,1120,1120,1120,0
20241007,135000,27383288,1120,1121,1121,1120,274
20241007,134900,27076245,1121,1121,1121,1121,0
20241007,134800,27076245,1121,1122,1122,1121,80
20241007,134700,26986532,1123,1123,1123,1123,0
20241007,134600,26986532,1123,1123,1123,1123,16
20241007,134500,26968564,1125,1125,1125,1125,0
20241007,134400,26968564,1125,1125,1125,1125,0
20241007,134300,26968564,1125,1125,1125,1125,0
20241007,134200,26968564,1125,1125,1125,1125,20
20241007,134100,26946064,1125,1125,1125,1125,2039
20241007,134000,24652189,1121,1121,1121,1121,100
20241007,133900,24540089,1121,1121,1121,1121,0
20241007,133800,24540089,1121,1121,1121,1121,0
20241007,133700,24540089,1121,1121,1121,1121,0
20241007,133600,24540089,1121,1121,1121,1121,0
20241007,133500,24540089,1121,1121,1121,1121,0
20241007,133400,24540089,1121,1121,1121,1121,50
20241007,133300,24484039,1121,1121,1121,1121,0
20241007,133200,24484039,1121,1121,1121,1121,0
20241007,133100,24484039,1121,1121,1121,1121,539
20241007,133000,23879820,1125,1125,1125,1125,0
20241007,132900,23879820,1125,1125,1125,1125,2
20241007,132800,23877570,1124,1124,1124,1124,91
20241007,132700,23775286,1125,1125,1125,1125,0
20241007,132600,23775286,1125,1125,1125,1125,0
20241007,132500,23775286,1125,1125,1125,1125,0
20241007,132400,23775286,1125,1125,1125,1125,0
20241007,132300,23775286,1125,1125,1125,1125,0
20241007,132200,23775286,1125,1125,1125,1125,0
20241007,132100,23775286,1125,1125,1125,1125,0
20241007,132000,23775286,1125,1125,1125,1125,0
20241007,131900,23775286,1125,1125,1125,1125,0
20241007,131800,23775286,1125,1125,1125,1125,5
20241007,131700,23769661,1125,1125,1125,1125,203
20241007,131600,23541286,1125,1125,1125,1125,3
20241007,131500,23537911,1119,1119,1119,1119,405
20241007,131400,23084716,1116,1116,1116,1116,0
20241007,131300,23084716,1116,1116,1116,1116,0
20241007,131200,23084716,1116,1116,1116,1116,0
20241007,131100,23084716,1116,1128,1128,1116,2285
20241007,131000,20507988,1128,1128,1128,1128,0
20241007,130900,20507988,1128,1128,1128,1128,0
20241007,130800,20507988,1128,1128,1128,1128,0
20241007,130700,20507988,1128,1128,1128,1128,0
20241007,130600,20507988,1128,1128,1128,1128,0
20241007,130500,20507988,1128,1128,1128,1128,0
20241007,130400,20507988,1128,1128,1128,1128,0
20241007,130300,20507988,1128,1128,1128,1128,0
20241007,130200,20507988,1128,1128,1128,1128,3
20241007,130100,20504604,1128,1117,1128,1117,3573
20241007,130000,16508767,1117,1117,1117,1117,0
20241007,125900,16508767,1117,1117,1117,1117,16
20241007,125800,16490895,1117,1117,1117,1117,0
20241007,125700,16490895,1117,1117,1117,1117,0
20241007,125600,16490895,1117,1117,1117,1117,0
20241007,125500,16490895,1117,1117,1117,1117,0
20241007,125400,16490895,1117,1117,1117,1117,0
20241007,125300,16490895,1117,1117,1117,1117,11
20241007,125200,16478608,1117,1117,1117,1117,0
20241007,125100,16478608,1117,1117,1117,1117,17
20241007,125000,16459619,1117,1117,1117,1117,17
20241007,124900,16440630,1116,1116,1116,1116,0
20241007,124800,16440630,1116,1116,1116,1116,0
20241007,124700,16440630,1116,1116,1116,1116,0
20241007,124600,16440630,1116,1116,1116,1116,0
20241007,124500,16440630,1116,1116,1116,1116,0
20241007,124400,16440630,1116,1116,1116,1116,292
20241007,124300,16114758,1116,1116,1116,1116,0
20241007,124200,16114758,1116,1116,1116,1116,0
20241007,124100,16114758,1116,1116,1116,1116,16
20241007,124000,16096902,1116,1116,1116,1116,0
20241007,123900,16096902,1116,1116,1116,1116,0
20241007,123800,16096902,1116,1115,1116,1115,231
20241007,123700,15839109,1114,1114,1114,1114,0
20241007,123600,15839109,1114,1114,1114,1114,314
20241007,123500,15489313,1113,1113,1113,1113,0
20241007,123400,15489313,1113,1113,1113,1113,46
20241007,123300,15438115,1114,1114,1114,1114,0
20241007,123200,15438115,1114,1114,1114,1114,0
20241007,123100,15438115,1114,1113,1114,1113,389
20241007,123000,15005142,1113,1113,1113,1113,0
20241007,122900,15005142,1113,1113,1113,1113,77
20241007,122800,14919441,1113,1113,1113,1113,0
20241007,122700,14919441,1113,1113,1113,1113,0
20241007,122600,14919441,1113,1113,1113,1113,0
20241007,122500,14919441,1113,1113,1113,1113,0
20241007,122400,14919441,1113,1113,1113,1113,0
20241007,122300,14919441,1113,1113,1113,1113,0
20241007,122200,14919441,1113,1113,1113,1113,0
20241007,122100,14919441,1113,1113,1113,1113,0
20241007,122000,14919441,1113,1114,1114,1113,35
20241007,121900,14880454,1114,1114,1114,1114,0
20241007,121800,14880454,1114,1114,1114,1114,0
20241007,121700,14880454,1114,1114,1114,1114,0
20241007,121600,14880454,1114,1114,1114,1114,0
20241007,121500,14880454,1114,1114,1114,1114,0
20241007,121400,14880454,1114,1114,1114,1114,0
20241007,121300,14880454,1114,1114,1114,1114,0
20241007,121200,14880454,1114,1114,1114,1114,0
20241007,121100,14880454,1114,1114,1114,1114,0
20241007,121000,14880454,1114,1114,1114,1114,0
20241007,120900,14880454,1114,1114,1114,1114,0
20241007,120800,14880454,1114,1114,1114,1114,0
20241007,120700,14880454,1114,1114,1114,1114,0
20241007,120600,14880454,1114,1114,1114,1114,16
20241007,120500,14862630,1112,1112,1112,1112,0
20241007,120400,14862630,1112,1112,1112,1112,0
20241007,120300,14862630,1112,1112,1112,1112,0
20241007,120200,14862630,1112,1112,1112,1112,0
20241007,120100,14862630,1112,1112,1112,1112,0
20241007,120000,14862630,1112,1112,1112,1112,0
20241007,115900,14862630,1112,1112,1112,1112,0
20241007,115800,14862630,1112,1110,1112,1110,1738
20241007,115700,12932608,1110,1110,1110,1110,0
20241007,115600,12932608,1110,1110,1110,1110,0
20241007,115500,12932608,1110,1110,1110,1110,0
20241007,115400,12932608,1110,1110,1110,1110,0
20241007,115300,12932608,1110,1110,1110,1110,18
20241007,115200,12912628,1110,1110,1110,1110,77
20241007,115100,12827158,1109,1109,1109,1109,0
20241007,115000,12827158,1109,1109,1109,1109,0
20241007,114900,12827158,1109,1109,1109,1109,0
20241007,114800,12827158,1109,1109,1109,1109,0
20241007,114700,12827158,1109,1109,1109,1109,0
20241007,114600,12827158,1109,1109,1109,1109,0
20241007,114500,12827158,1109,1110,1110,1109,716
20241007,114400,12032427,1109,1110,1110,1109,28
20241007,114300,12001351,1111,1111,1111,1111,16
20241007,114200,11983575,1110,1110,1111,1110,21
20241007,114100,11960255,1110,1110,1110,1110,0
20241007,114000,11960255,1110,1110,1110,1110,0
20241007,113900,11960255,1110,1110,1110,1110,0
20241007,113800,11960255,1110,1110,1110,1110,1
20241007,113700,11959145,1110,1110,1110,1110,0
20241007,113600,11959145,1110,1110,1110,1110,0
20241007,113500,11959145,1110,1110,1110,1110,0
20241007,113400,11959145,1110,1110,1110,1110,0
20241007,113300,11959145,1110,1110,1110,1110,0
20241007,113200,11959145,1110,1110,1110,1110,0
20241007,113100,11959145,1110,1110,1110,1110,10
20241007,113000,11948045,1108,1108,1108,1108,0
20241007,112900,11948045,1108,1108,1108,1108,0
20241007,112800,11948045,1108,1108,1108,1108,0
20241007,112700,11948045,1108,1108,1108,1108,0
20241007,112600,11948045,1108,1108,1108,1108,0
20241007,112500,11948045,1108,1108,1108,1108,0
20241007,112400,11948045,1108,1108,1108,1108,40
20241007,112300,11903725,1109,1109,1109,1109,0
20241007,112200,11903725,1109,1110,1110,1109,90
20241007,112100,11803853,1111,1111,1111,1111,16
20241007,112000,11786077,1109,1109,1109,1109,0
20241007,111900,11786077,1109,1109,1109,1109,0
20241007,111800,11786077,1109,1109,1109,1109,0
20241007,111700,11786077,1109,1109,1109,1109,0
20241007,111600,11786077,1109,1109,1109,1109,0
20241007,111500,11786077,1109,1109,1109,1109,0
20241007,111400,11786077,1109,1109,1109,1109,0
20241007,111300,11786077,1109,1109,1109,1109,0
20241007,111200,11786077,1109,1109,1109,1109,0
20241007,111100,11786077,1109,1109,1109,1109,0
20241007,111000,11786077,1109,1110,1110,1109,54
20241007,110900,11726181,1111,1111,1111,1111,0
20241007,110800,11726181,1111,1111,1111,1111,0
20241007,110700,11726181,1111,1111,1111,1111,0
20241007,110600,11726181,1111,1111,1111,1111,16
20241007,110500,11708405,1110,1110,1110,1110,0
20241007,110400,11708405,1110,1110,1110,1110,32
20241007,110300,11672885,1111,1111,1111,1111,0
20241007,110200,11672885,1111,1111,1111,1111,0
20241007,110100,11672885,1111,1111,1111,1111,0
20241007,110000,11672885,1111,1111,1111,1111,0
20241007,105900,11672885,1111,1111,1111,1111,0
20241007,105800,11672885,1111,1111,1111,1111,0
20241007,105700,11672885,1111,1111,1111,1111,0
20241007,105600,11672885,1111,1111,1111,1111,0
20241007,105500,11672885,1111,1111,1111,1111,1
20241007,105400,11671774,1111,1111,1111,1111,0
20241007,105300,11671774,1111,1110,1111,1110,41
20241007,105200,11626255,1111,1111,1111,1111,0
20241007,105100,11626255,1111,1111,1111,1111,0
20241007,105000,11626255,1111,1111,1111,1111,0
20241007,104900,11626255,1111,1111,1111,1111,0
20241007,104800,11626255,1111,1111,1111,1111,0
20241007,104700,11626255,1111,1111,1111,1111,0
20241007,104600,11626255,1111,1111,1111,1111,0
20241007,104500,11626255,1111,1111,1111,1111,16
20241007,104400,11608479,1110,1110,1110,1110,0
20241007,104300,11608479,1110,1110,1110,1110,0
20241007,104200,11608479,1110,1110,1110,1110,0
20241007,104100,11608479,1110,1110,1110,1110,0
20241007,104000,11608479,1110,1110,1110,1110,0
20241007,103900,11608479,1110,1110,1110,1110,0
20241007,103800,11608479,1110,1110,1110,1110,0
20241007,103700,11608479,1110,1112,1112,1110,2286
20241007,103600,9070999,1113,1112,1113,1112,70
20241007,103500,8993143,1115,1115,1115,1115,0
20241007,103400,8993143,1115,1115,1115,1115,284
20241007,103300,8676483,1114,1114,1114,1114,0
20241007,103200,8676483,1114,1114,1114,1114,0
20241007,103100,8676483,1114,1114,1114,1114,62
20241007,103000,8607415,1114,1112,1114,1112,111
20241007,102900,8483977,1110,1111,1111,1110,38
20241007,102800,8441781,1110,1110,1110,1110,4
20241007,102700,8437341,1110,1110,1110,1110,0
20241007,102600,8437341,1110,1110,1110,1110,16
20241007,102500,8419581,1111,1111,1111,1111,27
20241007,102400,8389584,1111,1114,1114,1111,61
20241007,102300,8321688,1114,1114,1114,1114,0
20241007,102200,8321688,1114,1114,1114,1114,2
20241007,102100,8319460,1113,1113,1113,1113,0
20241007,102000,8319460,1113,1113,1113,1113,0
20241007,101900,8319460,1113,1113,1113,1113,0
20241007,101800,8319460,1113,1113,1113,1113,0
20241007,101700,8319460,1113,1113,1113,1113,0
20241007,101600,8319460,1113,1113,1113,1113,0
20241007,101500,8319460,1113,1113,1113,1113,0
20241007,101400,8319460,1113,1113,1113,1113,7
20241007,101300,8311669,1115,1115,1115,1115,0
20241007,101200,8311669,1115,1115,1115,1115,0
20241007,101100,8311669,1115,1115,1115,1115,0
20241007,101000,8311669,1115,1115,1115,1115,0
20241007,100900,8311669,1115,1115,1115,1115,0
20241007,100800,8311669,1115,1115,1115,1115,10
20241007,100700,8300519,1111,1111,1111,1111,55
20241007,100600,8239414,1115,1115,1115,1115,0
20241007,100500,8239414,1115,1115,1115,1115,0
20241007,100400,8239414,1115,1115,1115,1115,1
20241007,100300,8238299,1107,1107,1107,1107,0
20241007,100200,8238299,1107,1107,1107,1107,0
20241007,100100,8238299,1107,1107,1107,1107,0
20241007,100000,8238299,1107,1107,1107,1107,0
20241007,095900,8238299,1107,1107,1107,1107,0
20241007,095800,8238299,1107,1107,1107,1107,0
20241007,095700,8238299,1107,1107,1107,1107,0
20241007,095600,8238299,1107,1107,1107,1107,0
20241007,095500,8238299,1107,1115,1115,1107,45
20241007,095400,8188156,1107,1107,1107,1107,0
20241007,095300,8188156,1107,1107,1107,1107,1
20241007,095200,8187049,1107,1107,1107,1107,0
20241007,095100,8187049,1107,1107,1107,1107,10
20241007,095000,8175979,1107,1107,1107,1107,0
20241007,094900,8175979,1107,1107,1107,1107,0
20241007,094800,8175979,1107,1107,1107,1107,0
20241007,094700,8175979,1107,1107,1107,1107,0
20241007,094600,8175979,1107,1107,1107,1107,1
20241007,094500,8174872,1107,1107,1107,1107,0
20241007,094400,8174872,1107,1107,1107,1107,0
20241007,094300,8174872,1107,1107,1107,1107,16
20241007,094200,8157160,1117,1117,1117,1117,0
20241007,094100,8157160,1117,1117,1117,1117,0
20241007,094000,8157160,1117,1118,1118,1117,91
20241007,093900,8055423,1118,1112,1118,1112,612
20241007,093800,7373202,1110,1110,1110,1110,0
20241007,093700,7373202,1110,1110,1110,1110,0
20241007,093600,7373202,1110,1110,1110,1110,0
20241007,093500,7373202,1110,1110,1110,1110,0
20241007,093400,7373202,1110,1110,1110,1110,2002
20241007,093300,5150982,1104,1104,1104,1104,0
20241007,093200,5150982,1104,1104,1104,1104,10
20241007,093100,5139942,1102,1102,1102,1102,0
20241007,093000,5139942,1102,1102,1102,1102,0
20241007,092900,5139942,1102,1102,1102,1102,0
20241007,092800,5139942,1102,1102,1102,1102,0
20241007,092700,5139942,1102,1102,1102,1102,0
20241007,092600,5139942,1102,1102,1102,1102,0
20241007,092500,5139942,1102,1102,1102,1102,1
20241007,092400,5138840,1102,1102,1102,1102,1
20241007,092300,5137738,1110,1110,1110,1110,0
20241007,092200,5137738,1110,1110,1110,1110,2702
20241007,092100,2138518,1110,1110,1110,1110,1
20241007,092000,2137408,1100,1100,1100,1100,0
20241007,091900,2137408,1100,1100,1100,1100,0
20241007,091800,2137408,1100,1100,1100,1100,0
20241007,091700,2137408,1100,1100,1100,1100,0
20241007,091600,2137408,1100,1100,1100,1100,0
20241007,091500,2137408,1100,1100,1100,1100,0
20241007,091400,2137408,1100,1100,1100,1100,0
20241007,091300,2137408,1100,1100,1100,1100,0
20241007,091200,2137408,1100,1100,1100,1100,0
20241007,091100,2137408,1100,1100,1100,1100,1
20241007,091000,2136308,1100,1100,1100,1100,0
20241007,090900,2136308,1100,1100,1100,1100,0
20241007,090800,2136308,1100,1100,1100,1100,0
20241007,090700,2136308,1100,1100,1100,1100,7
20241007,090600,2128608,1110,1110,1110,1110,0
20241007,090500,2128608,1110,1110,1110,1110,21
20241007,090400,2105298,1098,1098,1098,1098,30
20241007,090300,2072358,1112,1112,1112,1112,0
20241007,090200,2072358,1112,1100,1112,1098,1803
20241007,090100,92232,1098,1098,1098,1098,0
20241007,090000,92232,1098,1098,1098,1098,84