788 lines
42 KiB
CSV
788 lines
42 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230608,220500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,220400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,220300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,220200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,220100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,220000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,215900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,215800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,215700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,215600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,215500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,215400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,215300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,215200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,215100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,215000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,214900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,214800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,214700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,214600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,214500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,214400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,214300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,214200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,214100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,214000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,213900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,213800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,213700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,213600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,213500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,213400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,213300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,213200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,213100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,213000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,212900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,212800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,212700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,212600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,212500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,212400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,212300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,212200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,212100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,212000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,211900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,211800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,211700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,211600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,211500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,211400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,211300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,211200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,211100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,211000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,210900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,210800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,210700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,210600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,210500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,210400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,210300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,210200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,210100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,210000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,205900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,205800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,205700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,205600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,205500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,205400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,205300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,205200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,205100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,205000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,204900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,204800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,204700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,204600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,204500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,204400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,204300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,204200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,204100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,204000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,203900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,203800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,203700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,203600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,203500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,203400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,203300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,203200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,203100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,203000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,202900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,202800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,202700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,202600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,202500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,202400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,202300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,202200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,202100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,202000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,201900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,201800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,201700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,201600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,201500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,201400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,201300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,201200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,201100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,201000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,200900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,200800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,200700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,200600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,200500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,200400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,200300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,200200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,200100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,200000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,195900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,195800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,195700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,195600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,195500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,195400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,195300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,195200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,195100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,195000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,194900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,194800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,194700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,194600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,194500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,194400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,194300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,194200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,194100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,194000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,193900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,193800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,193700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,193600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,193500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,193400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,193300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,193200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,193100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,193000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,192900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,192800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,192700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,192600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,192500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,192400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,192300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,192200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,192100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,192000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,191900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,191800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,191700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,191600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,191500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,191400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,191300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,191200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,191100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,191000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,190900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,190800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,190700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,190600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,190500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,190400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,190300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,190200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,190100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,190000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,185900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,185800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,185700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,185600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,185500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,185400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,185300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,185200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,185100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,185000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,184900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,184800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,184700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,184600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,184500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,184400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,184300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,184200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,184100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,184000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,183900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,183800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,183700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,183600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,183500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,183400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,183300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,183200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,183100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,183000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,182900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,182800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,182700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,182600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,182500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,182400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,182300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,182200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,182100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,182000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,181900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,181800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,181700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,181600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,181500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,181400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,181300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,181200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,181100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,181000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,180900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,180800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,180700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,180600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,180500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,180400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,180300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,180200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,180100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,180000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,175900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,175800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,175700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,175600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,175500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,175400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,175300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,175200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,175100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,175000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,174900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,174800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,174700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,174600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,174500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,174400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,174300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,174200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,174100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,174000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,173900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,173800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,173700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,173600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,173500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,173400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,173300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,173200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,173100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,173000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,172900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,172800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,172700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,172600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,172500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,172400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,172300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,172200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,172100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,172000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,171900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,171800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,171700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,171600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,171500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,171400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,171300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,171200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,171100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,171000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,170900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,170800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,170700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,170600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,170500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,170400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,170300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,170200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,170100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,170000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,165900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,165800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,165700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,165600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,165500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,165400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,165300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,165200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,165100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,165000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,164900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,164800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,164700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,164600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,164500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,164400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,164300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,164200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,164100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,164000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,163900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,163800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,163700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,163600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,163500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,163400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,163300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,163200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,163100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,163000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,162900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,162800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,162700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,162600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,162500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,162400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,162300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,162200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,162100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,162000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,161900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,161800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,161700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,161600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,161500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,161400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,161300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,161200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,161100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,161000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,160900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,160800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,160700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,160600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,160500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,160400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,160300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,160200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,160100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,160000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,155900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,155800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,155700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,155600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,155500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,155400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,155300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,155200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,155100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,155000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,154900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,154800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,154700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,154600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,154500,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,154400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,154300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,154200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,154100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,154000,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,153900,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,153800,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,153700,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,153600,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,153500,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,153400,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,153300,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,153200,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,153100,7355479120,12750,12750,12750,12750,0
|
||
|
|
20230608,153000,7355479120,12750,12750,12750,12750,4030
|
||
|
|
20230608,152900,7304096620,12750,12750,12750,12750,0
|
||
|
|
20230608,152800,7304096620,12750,12750,12750,12750,0
|
||
|
|
20230608,152700,7304096620,12750,12750,12750,12750,0
|
||
|
|
20230608,152600,7304096620,12750,12750,12750,12750,0
|
||
|
|
20230608,152500,7304096620,12750,12750,12750,12750,0
|
||
|
|
20230608,152400,7304096620,12750,12750,12750,12750,0
|
||
|
|
20230608,152300,7304096620,12750,12750,12750,12750,0
|
||
|
|
20230608,152200,7304096620,12750,12750,12750,12750,0
|
||
|
|
20230608,152100,7304096620,12750,12750,12750,12750,0
|
||
|
|
20230608,152000,7304096620,12750,12750,12750,12750,0
|
||
|
|
20230608,151900,7304096620,12750,12720,12760,12710,1074
|
||
|
|
20230608,151800,7290415720,12740,12620,12740,12620,1508
|
||
|
|
20230608,151700,7271245490,12700,12700,12700,12610,1366
|
||
|
|
20230608,151600,7253919650,12680,12710,12710,12600,2028
|
||
|
|
20230608,151500,7228338770,12720,12730,12730,12610,1328
|
||
|
|
20230608,151400,7211492430,12730,12750,12750,12650,1541
|
||
|
|
20230608,151300,7191915040,12710,12770,12770,12690,3137
|
||
|
|
20230608,151200,7151997540,12770,12800,12800,12740,415
|
||
|
|
20230608,151100,7146701800,12800,12800,12830,12740,800
|
||
|
|
20230608,151000,7136484190,12780,12800,12850,12780,685
|
||
|
|
20230608,150900,7127716250,12810,12880,12880,12800,430
|
||
|
|
20230608,150800,7122205760,12880,12870,12880,12800,2961
|
||
|
|
20230608,150700,7084207770,12870,12900,12900,12850,780
|
||
|
|
20230608,150600,7074175110,12870,12930,12940,12850,459
|
||
|
|
20230608,150500,7068256690,12930,12940,12950,12840,2770
|
||
|
|
20230608,150400,7032539230,12940,12950,12950,12900,839
|
||
|
|
20230608,150300,7021703610,12960,12920,12970,12890,1413
|
||
|
|
20230608,150200,7003453290,12970,12940,12970,12890,2057
|
||
|
|
20230608,150100,6976848300,12940,12980,12990,12920,1532
|
||
|
|
20230608,150000,6956989370,12990,12980,12990,12900,2259
|
||
|
|
20230608,145900,6927663640,12980,12960,12980,12950,1821
|
||
|
|
20230608,145800,6904049610,12960,12930,12970,12930,1932
|
||
|
|
20230608,145700,6879018750,12930,12980,12990,12860,2667
|
||
|
|
20230608,145600,6844494830,12980,12950,12980,12920,3345
|
||
|
|
20230608,145500,6801093460,12970,12940,12970,12930,3259
|
||
|
|
20230608,145400,6758854220,12940,12980,12980,12940,2567
|
||
|
|
20230608,145300,6725560120,12960,12960,12980,12950,4394
|
||
|
|
20230608,145200,6668582380,12960,12910,12960,12890,4635
|
||
|
|
20230608,145100,6608606240,12910,12890,12920,12890,2599
|
||
|
|
20230608,145000,6575035490,12910,12910,12940,12890,2020
|
||
|
|
20230608,144900,6548949790,12890,12940,12950,12840,8228
|
||
|
|
20230608,144800,6442814850,12950,12950,12970,12890,4673
|
||
|
|
20230608,144700,6382348840,12930,12940,12970,12890,6598
|
||
|
|
20230608,144600,6296926560,12940,12920,12940,12910,2976
|
||
|
|
20230608,144500,6258447550,12920,12870,12930,12870,9442
|
||
|
|
20230608,144400,6136673830,12880,12820,12880,12820,7545
|
||
|
|
20230608,144300,6039732210,12820,12810,12830,12810,2661
|
||
|
|
20230608,144200,6005618010,12810,12830,12830,12800,2957
|
||
|
|
20230608,144100,5967692780,12830,12820,12830,12810,1794
|
||
|
|
20230608,144000,5944690120,12820,12820,12820,12800,2372
|
||
|
|
20230608,143900,5914296630,12810,12780,12810,12780,5208
|
||
|
|
20230608,143800,5847667870,12780,12770,12780,12750,2011
|
||
|
|
20230608,143700,5821978240,12770,12730,12770,12730,2934
|
||
|
|
20230608,143600,5784568590,12730,12720,12730,12710,1865
|
||
|
|
20230608,143500,5760837660,12710,12700,12720,12690,2626
|
||
|
|
20230608,143400,5727467190,12710,12680,12710,12680,3828
|
||
|
|
20230608,143300,5678853770,12680,12630,12680,12630,1282
|
||
|
|
20230608,143200,5662628750,12640,12570,12640,12570,1272
|
||
|
|
20230608,143100,5646589520,12550,12560,12570,12550,770
|
||
|
|
20230608,143000,5636922850,12560,12570,12570,12550,1068
|
||
|
|
20230608,142900,5623508940,12570,12570,12580,12570,1805
|
||
|
|
20230608,142800,5600803900,12570,12590,12590,12570,98
|
||
|
|
20230608,142700,5599571010,12590,12610,12610,12580,364
|
||
|
|
20230608,142600,5594989430,12610,12590,12610,12580,180
|
||
|
|
20230608,142500,5592721450,12580,12600,12610,12580,1205
|
||
|
|
20230608,142400,5577536950,12560,12540,12610,12540,4495
|
||
|
|
20230608,142300,5520901700,12540,12530,12540,12520,69
|
||
|
|
20230608,142200,5520036880,12530,12520,12530,12520,142
|
||
|
|
20230608,142100,5518258840,12520,12510,12520,12510,195
|
||
|
|
20230608,142000,5515818170,12500,12450,12500,12440,2422
|
||
|
|
20230608,141900,5485578310,12450,12400,12450,12400,217
|
||
|
|
20230608,141800,5482878260,12390,12410,12440,12390,1937
|
||
|
|
20230608,141700,5458865360,12400,12440,12460,12390,2440
|
||
|
|
20230608,141600,5428548740,12450,12450,12460,12450,76
|
||
|
|
20230608,141500,5427602530,12420,12430,12430,12420,466
|
||
|
|
20230608,141400,5421811500,12420,12420,12420,12420,73
|
||
|
|
20230608,141300,5420904840,12420,12450,12450,12420,206
|
||
|
|
20230608,141200,5418344020,12430,12430,12430,12430,152
|
||
|
|
20230608,141100,5416454660,12420,12430,12430,12420,256
|
||
|
|
20230608,141000,5413272680,12430,12440,12440,12420,175
|
||
|
|
20230608,140900,5411096680,12440,12440,12440,12440,82
|
||
|
|
20230608,140800,5410076600,12440,12410,12440,12390,229
|
||
|
|
20230608,140700,5407236010,12400,12420,12440,12400,854
|
||
|
|
20230608,140600,5396640410,12440,12420,12440,12420,66
|
||
|
|
20230608,140500,5395819570,12420,12450,12460,12400,1404
|
||
|
|
20230608,140400,5378401930,12450,12460,12460,12440,91
|
||
|
|
20230608,140300,5377268630,12460,12450,12460,12450,627
|
||
|
|
20230608,140200,5369461850,12440,12440,12450,12440,58
|
||
|
|
20230608,140100,5368739960,12440,12440,12440,12430,92
|
||
|
|
20230608,140000,5367595880,12450,12450,12450,12450,50
|
||
|
|
20230608,135900,5366973380,12420,12450,12450,12420,606
|
||
|
|
20230608,135800,5359441120,12450,12470,12470,12440,300
|
||
|
|
20230608,135700,5355704240,12470,12450,12470,12450,228
|
||
|
|
20230608,135600,5352863380,12450,12420,12450,12420,764
|
||
|
|
20230608,135500,5343366410,12420,12440,12440,12420,262
|
||
|
|
20230608,135400,5340112200,12440,12440,12440,12400,1881
|
||
|
|
20230608,135300,5316768270,12440,12480,12480,12440,2290
|
||
|
|
20230608,135200,5288259120,12470,12480,12480,12470,60
|
||
|
|
20230608,135100,5287510390,12480,12480,12490,12460,540
|
||
|
|
20230608,135000,5280779510,12470,12490,12490,12470,250
|
||
|
|
20230608,134900,5277661070,12480,12490,12490,12480,118
|
||
|
|
20230608,134800,5276188050,12480,12490,12490,12480,73
|
||
|
|
20230608,134700,5275276580,12490,12490,12490,12490,53
|
||
|
|
20230608,134600,5274614610,12490,12490,12490,12480,268
|
||
|
|
20230608,134500,5271267360,12480,12480,12480,12480,235
|
||
|
|
20230608,134400,5268334560,12480,12500,12500,12480,1039
|
||
|
|
20230608,134300,5255363480,12500,12510,12510,12490,906
|
||
|
|
20230608,134200,5244042380,12510,12550,12550,12510,569
|
||
|
|
20230608,134100,5236922810,12520,12580,12580,12520,45
|
||
|
|
20230608,134000,5236358850,12580,12580,12580,12510,499
|
||
|
|
20230608,133900,5230109840,12580,12580,12580,12530,293
|
||
|
|
20230608,133800,5226426880,12580,12580,12580,12570,55
|
||
|
|
20230608,133700,5225735280,12580,12550,12580,12540,138
|
||
|
|
20230608,133600,5224002120,12550,12550,12550,12510,1286
|
||
|
|
20230608,133500,5207908810,12550,12540,12550,12540,798
|
||
|
|
20230608,133400,5197898980,12540,12530,12540,12520,1913
|
||
|
|
20230608,133300,5173942620,12530,12580,12580,12530,2316
|
||
|
|
20230608,133200,5144911840,12580,12580,12580,12550,215
|
||
|
|
20230608,133100,5142213260,12580,12580,12580,12540,142
|
||
|
|
20230608,133000,5140429360,12560,12590,12590,12560,98
|
||
|
|
20230608,132900,5139195690,12570,12580,12590,12550,3266
|
||
|
|
20230608,132800,5098195770,12590,12580,12590,12570,70
|
||
|
|
20230608,132700,5097315430,12570,12580,12590,12570,205
|
||
|
|
20230608,132600,5094738250,12590,12590,12590,12590,78
|
||
|
|
20230608,132500,5093756230,12580,12600,12610,12580,142
|
||
|
|
20230608,132400,5091968360,12610,12610,12620,12610,12
|
||
|
|
20230608,132300,5091816980,12620,12580,12620,12570,562
|
||
|
|
20230608,132200,5084752140,12570,12590,12600,12560,775
|
||
|
|
20230608,132100,5075012930,12570,12570,12600,12570,698
|
||
|
|
20230608,132000,5066228610,12590,12580,12590,12560,133
|
||
|
|
20230608,131900,5064555770,12580,12590,12590,12580,44
|
||
|
|
20230608,131800,5064001830,12610,12600,12610,12570,329
|
||
|
|
20230608,131700,5059862430,12590,12610,12610,12590,74
|
||
|
|
20230608,131600,5058929610,12620,12600,12620,12570,3293
|
||
|
|
20230608,131500,5017475670,12600,12600,12620,12600,303
|
||
|
|
20230608,131400,5013657850,12620,12580,12630,12580,420
|
||
|
|
20230608,131300,5008373200,12570,12550,12630,12530,684
|
||
|
|
20230608,131200,4999794020,12540,12640,12640,12540,4722
|
||
|
|
20230608,131100,4940380650,12640,12640,12660,12630,1165
|
||
|
|
20230608,131000,4925660800,12640,12680,12680,12640,4075
|
||
|
|
20230608,130900,4874090440,12690,12690,12700,12690,258
|
||
|
|
20230608,130800,4870816030,12690,12730,12730,12680,624
|
||
|
|
20230608,130700,4862903210,12730,12710,12730,12690,4292
|
||
|
|
20230608,130600,4808429410,12700,12730,12730,12700,652
|
||
|
|
20230608,130500,4800140040,12720,12710,12720,12710,115
|
||
|
|
20230608,130400,4798678240,12730,12720,12730,12710,181
|
||
|
|
20230608,130300,4796376060,12730,12730,12740,12720,234
|
||
|
|
20230608,130200,4793397520,12720,12730,12730,12720,58
|
||
|
|
20230608,130100,4792659580,12720,12730,12730,12720,60
|
||
|
|
20230608,130000,4791895800,12720,12730,12740,12720,93
|
||
|
|
20230608,125900,4790712440,12730,12730,12740,12710,116
|
||
|
|
20230608,125800,4789236970,12720,12730,12740,12710,99
|
||
|
|
20230608,125700,4787977020,12740,12720,12740,12720,22
|
||
|
|
20230608,125600,4787697100,12730,12730,12740,12720,1064
|
||
|
|
20230608,125500,4774162360,12710,12720,12730,12710,242
|
||
|
|
20230608,125400,4771082650,12730,12730,12740,12720,102
|
||
|
|
20230608,125300,4769783720,12740,12730,12740,12730,156
|
||
|
|
20230608,125200,4767796490,12730,12730,12740,12730,472
|
||
|
|
20230608,125100,4761787260,12730,12740,12740,12730,118
|
||
|
|
20230608,125000,4760284390,12740,12730,12740,12730,353
|
||
|
|
20230608,124900,4755790670,12730,12740,12740,12730,3
|
||
|
|
20230608,124800,4755752470,12730,12740,12740,12730,50
|
||
|
|
20230608,124700,4755115840,12740,12720,12740,12700,42
|
||
|
|
20230608,124600,4754582140,12700,12730,12730,12680,1122
|
||
|
|
20230608,124500,4740331290,12730,12730,12740,12730,170
|
||
|
|
20230608,124400,4738167170,12740,12730,12740,12730,97
|
||
|
|
20230608,124300,4736931730,12730,12730,12740,12730,646
|
||
|
|
20230608,124200,4728707670,12740,12740,12750,12730,120
|
||
|
|
20230608,124100,4727179680,12740,12740,12740,12730,300
|
||
|
|
20230608,124000,4723359520,12740,12740,12750,12740,139
|
||
|
|
20230608,123900,4721588230,12750,12740,12750,12740,293
|
||
|
|
20230608,123800,4717854980,12740,12730,12740,12720,549
|
||
|
|
20230608,123700,4710866980,12730,12720,12740,12720,171
|
||
|
|
20230608,123600,4708690210,12740,12720,12740,12720,836
|
||
|
|
20230608,123500,4698049170,12720,12740,12740,12720,580
|
||
|
|
20230608,123400,4690665660,12750,12750,12750,12740,351
|
||
|
|
20230608,123300,4686191230,12750,12740,12760,12730,1856
|
||
|
|
20230608,123200,4662539760,12740,12740,12740,12730,295
|
||
|
|
20230608,123100,4658782330,12750,12730,12750,12730,1425
|
||
|
|
20230608,123000,4640627570,12730,12710,12740,12710,178
|
||
|
|
20230608,122900,4638362080,12700,12710,12720,12700,1148
|
||
|
|
20230608,122800,4623781980,12720,12710,12720,12710,126
|
||
|
|
20230608,122700,4622179280,12720,12710,12720,12680,466
|
||
|
|
20230608,122600,4616257870,12720,12730,12740,12720,115
|
||
|
|
20230608,122500,4614793530,12730,12720,12740,12720,239
|
||
|
|
20230608,122400,4611751560,12720,12710,12720,12710,456
|
||
|
|
20230608,122300,4605951310,12710,12700,12720,12700,203
|
||
|
|
20230608,122200,4603372510,12700,12680,12700,12680,122
|
||
|
|
20230608,122100,4601824770,12720,12720,12720,12690,781
|
||
|
|
20230608,122000,4591912030,12730,12730,12730,12720,83
|
||
|
|
20230608,121900,4590855650,12720,12700,12720,12700,377
|
||
|
|
20230608,121800,4586063330,12700,12700,12700,12700,156
|
||
|
|
20230608,121700,4584082130,12690,12700,12700,12690,493
|
||
|
|
20230608,121600,4577821070,12700,12730,12730,12680,635
|
||
|
|
20230608,121500,4569746890,12730,12750,12760,12730,63
|
||
|
|
20230608,121400,4568943800,12760,12760,12780,12760,2361
|
||
|
|
20230608,121300,4538790600,12760,12740,12770,12740,2580
|
||
|
|
20230608,121200,4505884630,12740,12700,12740,12690,1262
|
||
|
|
20230608,121100,4489838220,12700,12700,12700,12690,2172
|
||
|
|
20230608,121000,4462254150,12700,12690,12700,12690,62
|
||
|
|
20230608,120900,4461467360,12700,12670,12700,12650,1139
|
||
|
|
20230608,120800,4447011790,12670,12660,12680,12640,365
|
||
|
|
20230608,120700,4442384310,12640,12650,12660,12640,237
|
||
|
|
20230608,120600,4439387760,12650,12680,12680,12650,176
|
||
|
|
20230608,120500,4437159780,12670,12670,12670,12670,495
|
||
|
|
20230608,120400,4430888130,12660,12660,12670,12660,161
|
||
|
|
20230608,120300,4428849480,12660,12620,12660,12620,176
|
||
|
|
20230608,120200,4426625670,12620,12620,12620,12620,78
|
||
|
|
20230608,120100,4425641310,12610,12680,12680,12610,685
|
||
|
|
20230608,120000,4416963760,12680,12680,12680,12680,48
|
||
|
|
20230608,115900,4416355120,12670,12600,12670,12600,8057
|
||
|
|
20230608,115800,4314667770,12600,12610,12610,12590,975
|
||
|
|
20230608,115700,4302384230,12600,12600,12610,12600,425
|
||
|
|
20230608,115600,4297029220,12600,12610,12610,12600,363
|
||
|
|
20230608,115500,4292453530,12590,12600,12610,12590,130
|
||
|
|
20230608,115400,4290816350,12600,12600,12600,12590,817
|
||
|
|
20230608,115300,4280522160,12610,12610,12610,12610,636
|
||
|
|
20230608,115200,4272502200,12610,12610,12610,12600,60
|
||
|
|
20230608,115100,4271745800,12610,12590,12610,12590,227
|
||
|
|
20230608,115000,4268883630,12600,12610,12610,12590,654
|
||
|
|
20230608,114900,4260644390,12610,12600,12620,12600,599
|
||
|
|
20230608,114800,4253085580,12590,12590,12590,12570,945
|
||
|
|
20230608,114700,4241196000,12590,12610,12610,12590,371
|
||
|
|
20230608,114600,4236522540,12610,12620,12620,12610,650
|
||
|
|
20230608,114500,4228320910,12590,12590,12590,12590,60
|
||
|
|
20230608,114400,4227565510,12590,12560,12590,12560,204
|
||
|
|
20230608,114300,4225002450,12570,12640,12640,12570,1825
|
||
|
|
20230608,114200,4202031590,12640,12630,12640,12620,68
|
||
|
|
20230608,114100,4201172750,12640,12630,12650,12630,641
|
||
|
|
20230608,114000,4193069130,12620,12580,12620,12580,403
|
||
|
|
20230608,113900,4187994980,12580,12620,12620,12570,6390
|
||
|
|
20230608,113800,4107565370,12630,12630,12640,12630,197
|
||
|
|
20230608,113700,4105076810,12640,12640,12640,12630,127
|
||
|
|
20230608,113600,4103471840,12640,12640,12650,12640,135
|
||
|
|
20230608,113500,4101765060,12640,12640,12640,12630,605
|
||
|
|
20230608,113400,4094119560,12640,12650,12670,12640,1372
|
||
|
|
20230608,113300,4076769610,12650,12660,12660,12650,134
|
||
|
|
20230608,113200,4075074100,12650,12660,12670,12650,159
|
||
|
|
20230608,113100,4073061030,12670,12670,12690,12660,724
|
||
|
|
20230608,113000,4063877560,12680,12670,12680,12670,157
|
||
|
|
20230608,112900,4061887320,12670,12670,12670,12660,277
|
||
|
|
20230608,112800,4058377900,12660,12660,12670,12660,1094
|
||
|
|
20230608,112700,4044527230,12660,12690,12690,12660,1277
|
||
|
|
20230608,112600,4028350740,12690,12690,12690,12680,57
|
||
|
|
20230608,112500,4027627510,12690,12680,12690,12670,358
|
||
|
|
20230608,112400,4023087820,12690,12670,12690,12660,247
|
||
|
|
20230608,112300,4019957560,12680,12660,12680,12660,1618
|
||
|
|
20230608,112200,3999456380,12660,12670,12670,12650,834
|
||
|
|
20230608,112100,3988892190,12670,12660,12670,12660,1035
|
||
|
|
20230608,112000,3975787250,12650,12660,12660,12650,432
|
||
|
|
20230608,111900,3970318780,12660,12660,12660,12660,64
|
||
|
|
20230608,111800,3969508540,12670,12650,12670,12640,139
|
||
|
|
20230608,111700,3967750530,12640,12640,12650,12630,65
|
||
|
|
20230608,111600,3966929220,12640,12650,12650,12620,1262
|
||
|
|
20230608,111500,3950992050,12650,12670,12680,12650,817
|
||
|
|
20230608,111400,3940652240,12670,12660,12670,12660,707
|
||
|
|
20230608,111300,3931701220,12670,12710,12710,12660,693
|
||
|
|
20230608,111200,3922913920,12710,12750,12760,12710,1101
|
||
|
|
20230608,111100,3908872410,12760,12730,12770,12730,17236
|
||
|
|
20230608,111000,3689122900,12720,12690,12740,12690,3520
|
||
|
|
20230608,110900,3644393580,12680,12670,12680,12670,665
|
||
|
|
20230608,110800,3635963180,12670,12670,12680,12660,866
|
||
|
|
20230608,110700,3624985630,12660,12660,12670,12650,341
|
||
|
|
20230608,110600,3620671220,12660,12620,12670,12620,840
|
||
|
|
20230608,110500,3610046950,12620,12610,12620,12580,1666
|
||
|
|
20230608,110400,3589067250,12600,12640,12650,12600,3342
|
||
|
|
20230608,110300,3546874780,12640,12650,12660,12630,517
|
||
|
|
20230608,110200,3540337980,12640,12670,12680,12640,596
|
||
|
|
20230608,110100,3532787480,12670,12620,12680,12620,2153
|
||
|
|
20230608,110000,3505540290,12600,12610,12640,12600,1013
|
||
|
|
20230608,105900,3492758520,12620,12600,12630,12590,3489
|
||
|
|
20230608,105800,3448767060,12610,12600,12610,12590,1097
|
||
|
|
20230608,105700,3434945990,12600,12620,12620,12600,2379
|
||
|
|
20230608,105600,3404958870,12600,12630,12630,12600,3352
|
||
|
|
20230608,105500,3362677170,12620,12640,12640,12620,1331
|
||
|
|
20230608,105400,3345871120,12630,12640,12650,12630,1084
|
||
|
|
20230608,105300,3332173110,12640,12640,12660,12640,638
|
||
|
|
20230608,105200,3324105710,12630,12640,12670,12630,397
|
||
|
|
20230608,105100,3319084440,12640,12630,12690,12620,3918
|
||
|
|
20230608,105000,3269565320,12640,12670,12680,12640,1798
|
||
|
|
20230608,104900,3246810820,12670,12660,12680,12610,5417
|
||
|
|
20230608,104800,3178365890,12660,12740,12750,12660,9971
|
||
|
|
20230608,104700,3051655770,12740,12770,12840,12730,15699
|
||
|
|
20230608,104600,2850747160,12780,12700,12780,12700,12733
|
||
|
|
20230608,104500,2688494160,12700,12610,12700,12610,4292
|
||
|
|
20230608,104400,2634146550,12620,12590,12620,12590,3428
|
||
|
|
20230608,104300,2590938540,12590,12560,12600,12560,4884
|
||
|
|
20230608,104200,2529503100,12570,12530,12570,12520,3646
|
||
|
|
20230608,104100,2483765190,12520,12510,12520,12510,971
|
||
|
|
20230608,104000,2471609760,12510,12510,12520,12510,207
|
||
|
|
20230608,103900,2469018480,12520,12520,12530,12510,1150
|
||
|
|
20230608,103800,2454620140,12520,12500,12520,12500,1263
|
||
|
|
20230608,103700,2438819550,12500,12490,12510,12490,2638
|
||
|
|
20230608,103600,2405822820,12490,12500,12510,12490,186
|
||
|
|
20230608,103500,2403497540,12510,12500,12510,12500,1143
|
||
|
|
20230608,103400,2389200920,12490,12500,12510,12490,1219
|
||
|
|
20230608,103300,2373961980,12510,12520,12530,12500,1482
|
||
|
|
20230608,103200,2355403480,12520,12490,12530,12480,11930
|
||
|
|
20230608,103100,2206294260,12480,12480,12490,12480,1616
|
||
|
|
20230608,103000,2186126540,12480,12460,12480,12460,715
|
||
|
|
20230608,102900,2177211390,12460,12470,12470,12460,315
|
||
|
|
20230608,102800,2173284840,12470,12470,12480,12470,723
|
||
|
|
20230608,102700,2164262910,12470,12480,12480,12470,231
|
||
|
|
20230608,102600,2161382230,12470,12470,12480,12470,1943
|
||
|
|
20230608,102500,2137137700,12470,12470,12480,12460,917
|
||
|
|
20230608,102400,2125703350,12460,12480,12490,12460,1299
|
||
|
|
20230608,102300,2109493160,12470,12480,12490,12470,1106
|
||
|
|
20230608,102200,2095691680,12480,12490,12490,12480,1009
|
||
|
|
20230608,102100,2083099120,12480,12460,12490,12460,2091
|
||
|
|
20230608,102000,2057005700,12460,12420,12460,12420,2445
|
||
|
|
20230608,101900,2026578190,12420,12430,12430,12420,457
|
||
|
|
20230608,101800,2020900550,12430,12430,12440,12430,1330
|
||
|
|
20230608,101700,2004365500,12440,12470,12480,12440,1351
|
||
|
|
20230608,101600,1987529060,12470,12450,12480,12450,1501
|
||
|
|
20230608,101500,1968808610,12470,12470,12480,12430,1785
|
||
|
|
20230608,101400,1946575050,12470,12460,12480,12450,2808
|
||
|
|
20230608,101300,1911578690,12450,12470,12470,12450,1936
|
||
|
|
20230608,101200,1887456140,12470,12450,12470,12450,2306
|
||
|
|
20230608,101100,1858727850,12450,12390,12450,12380,6907
|
||
|
|
20230608,101000,1773085190,12380,12350,12380,12330,3303
|
||
|
|
20230608,100900,1732247360,12360,12350,12360,12350,562
|
||
|
|
20230608,100800,1725301790,12350,12310,12360,12310,2268
|
||
|
|
20230608,100700,1697306960,12310,12230,12310,12230,4680
|
||
|
|
20230608,100600,1639819570,12230,12180,12230,12180,2125
|
||
|
|
20230608,100500,1613870330,12180,12200,12210,12180,337
|
||
|
|
20230608,100400,1609758450,12200,12210,12210,12200,56
|
||
|
|
20230608,100300,1609074880,12210,12210,12210,12210,10
|
||
|
|
20230608,100200,1608952780,12210,12170,12210,12170,79
|
||
|
|
20230608,100100,1607988830,12200,12200,12200,12160,2184
|
||
|
|
20230608,100000,1581390360,12200,12190,12210,12190,127
|
||
|
|
20230608,095900,1579840480,12210,12180,12210,12180,758
|
||
|
|
20230608,095800,1570601990,12180,12190,12190,12180,1311
|
||
|
|
20230608,095700,1554633490,12180,12200,12200,12180,67
|
||
|
|
20230608,095600,1553816470,12190,12190,12200,12180,301
|
||
|
|
20230608,095500,1550148330,12190,12170,12200,12170,2312
|
||
|
|
20230608,095400,1521973540,12160,12170,12170,12160,549
|
||
|
|
20230608,095300,1515297460,12180,12180,12200,12170,5370
|
||
|
|
20230608,095200,1449899800,12190,12180,12190,12180,151
|
||
|
|
20230608,095100,1448060240,12190,12190,12190,12190,351
|
||
|
|
20230608,095000,1443781550,12190,12190,12200,12190,771
|
||
|
|
20230608,094900,1434382450,12190,12190,12200,12190,374
|
||
|
|
20230608,094800,1429823020,12200,12220,12220,12200,2670
|
||
|
|
20230608,094700,1397239810,12220,12220,12220,12210,899
|
||
|
|
20230608,094600,1386256410,12230,12230,12230,12220,1374
|
||
|
|
20230608,094500,1369462060,12240,12280,12280,12240,366
|
||
|
|
20230608,094400,1364976440,12280,12270,12280,12250,602
|
||
|
|
20230608,094300,1357586950,12250,12250,12270,12240,44
|
||
|
|
20230608,094200,1357047940,12240,12240,12290,12240,638
|
||
|
|
20230608,094100,1349228570,12250,12250,12250,12220,759
|
||
|
|
20230608,094000,1339943790,12240,12290,12290,12240,2129
|
||
|
|
20230608,093900,1313843990,12300,12290,12300,12270,1316
|
||
|
|
20230608,093800,1297679760,12290,12290,12300,12280,820
|
||
|
|
20230608,093700,1287601610,12290,12310,12310,12290,3902
|
||
|
|
20230608,093600,1239613360,12310,12350,12350,12310,3111
|
||
|
|
20230608,093500,1201261310,12350,12360,12370,12350,2357
|
||
|
|
20230608,093400,1172131410,12370,12320,12400,12320,4658
|
||
|
|
20230608,093300,1114630710,12330,12300,12330,12290,1432
|
||
|
|
20230608,093200,1097008640,12300,12260,12300,12260,8358
|
||
|
|
20230608,093100,994312200,12260,12260,12260,12250,539
|
||
|
|
20230608,093000,987705160,12260,12260,12270,12260,1013
|
||
|
|
20230608,092900,975280730,12260,12240,12270,12240,1172
|
||
|
|
20230608,092800,960910220,12240,12240,12260,12230,1563
|
||
|
|
20230608,092700,941773730,12240,12240,12250,12240,272
|
||
|
|
20230608,092600,938444430,12240,12240,12250,12240,62
|
||
|
|
20230608,092500,937685320,12230,12260,12260,12230,1065
|
||
|
|
20230608,092400,924640720,12250,12210,12250,12210,3167
|
||
|
|
20230608,092300,885905170,12200,12180,12200,12170,1135
|
||
|
|
20230608,092200,872072610,12180,12160,12180,12160,285
|
||
|
|
20230608,092100,868605550,12160,12210,12210,12160,4363
|
||
|
|
20230608,092000,815449850,12210,12230,12230,12210,1134
|
||
|
|
20230608,091900,801597550,12230,12210,12230,12200,3121
|
||
|
|
20230608,091800,763467510,12210,12200,12210,12190,88
|
||
|
|
20230608,091700,762393570,12210,12210,12220,12200,1389
|
||
|
|
20230608,091600,745436590,12210,12200,12210,12180,607
|
||
|
|
20230608,091500,738029740,12190,12180,12200,12180,570
|
||
|
|
20230608,091400,731083850,12190,12180,12200,12180,2831
|
||
|
|
20230608,091300,696563020,12190,12210,12230,12180,3017
|
||
|
|
20230608,091200,659748440,12210,12250,12260,12210,1445
|
||
|
|
20230608,091100,642077210,12220,12250,12290,12220,3228
|
||
|
|
20230608,091000,602513160,12270,12170,12270,12170,4751
|
||
|
|
20230608,090900,544533110,12170,12160,12180,12100,2044
|
||
|
|
20230608,090800,519666080,12160,12060,12200,12060,10336
|
||
|
|
20230608,090700,393941470,12110,12020,12110,12020,9351
|
||
|
|
20230608,090600,281064220,12010,12030,12040,12010,1001
|
||
|
|
20230608,090500,269037590,12040,11980,12070,11980,4071
|
||
|
|
20230608,090400,220058740,11980,11970,11980,11970,2597
|
||
|
|
20230608,090300,188964900,11950,11970,11990,11950,4776
|
||
|
|
20230608,090200,131799080,11980,12050,12050,11980,3096
|
||
|
|
20230608,090100,94671800,12050,11920,12090,11920,4894
|
||
|
|
20230608,090000,35957490,11910,11830,11920,11830,3034
|