628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240215,192500,1015242350,9320,9320,9320,9320,1014
|
||
|
|
20240215,192400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,192300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,192200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,192100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,192000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,191900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,191800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,191700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,191600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,191500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,191400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,191300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,191200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,191100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,191000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,190900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,190800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,190700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,190600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,190500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,190400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,190300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,190200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,190100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,190000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,185900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,185800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,185700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,185600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,185500,1015242350,9320,9320,9320,9320,1014
|
||
|
|
20240215,185400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,185300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,185200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,185100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,185000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,184900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,184800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,184700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,184600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,184500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,184400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,184300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,184200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,184100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,184000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,183900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,183800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,183700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,183600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,183500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,183400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,183300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,183200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,183100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,183000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,182900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,182800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,182700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,182600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,182500,1015242350,9320,9320,9320,9320,1014
|
||
|
|
20240215,182400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,182300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,182200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,182100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,182000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,181900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,181800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,181700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,181600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,181500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,181400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,181300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,181200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,181100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,181000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,180900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,180800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,180700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,180600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,180500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,180400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,180300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,180200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,180100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,180000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,175900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,175800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,175700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,175600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,175500,1015242350,9320,9320,9320,9320,1014
|
||
|
|
20240215,175400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,175300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,175200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,175100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,175000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,174900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,174800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,174700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,174600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,174500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,174400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,174300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,174200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,174100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,174000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,173900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,173800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,173700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,173600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,173500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,173400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,173300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,173200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,173100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,173000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,172900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,172800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,172700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,172600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,172500,1015242350,9320,9320,9320,9320,1014
|
||
|
|
20240215,172400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,172300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,172200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,172100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,172000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,171900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,171800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,171700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,171600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,171500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,171400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,171300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,171200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,171100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,171000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,170900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,170800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,170700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,170600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,170500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,170400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,170300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,170200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,170100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,170000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,165900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,165800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,165700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,165600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,165500,1015242350,9320,9320,9320,9320,1014
|
||
|
|
20240215,165400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,165300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,165200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,165100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,165000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,164900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,164800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,164700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,164600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,164500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,164400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,164300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,164200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,164100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,164000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,163900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,163800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,163700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,163600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,163500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,163400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,163300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,163200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,163100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,163000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,162900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,162800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,162700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,162600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,162500,1015242350,9320,9320,9320,9320,1014
|
||
|
|
20240215,162400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,162300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,162200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,162100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,162000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,161900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,161800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,161700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,161600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,161500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,161400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,161300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,161200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,161100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,161000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,160900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,160800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,160700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,160600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,160500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,160400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,160300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,160200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,160100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,160000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,155900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,155800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,155700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,155600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,155500,1015242350,9320,9320,9320,9320,1014
|
||
|
|
20240215,155400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,155300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,155200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,155100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,155000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,154900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,154800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,154700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,154600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,154500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,154400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,154300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,154200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,154100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,154000,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,153900,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,153800,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,153700,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,153600,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,153500,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,153400,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,153300,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,153200,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,153100,1015242350,9320,9320,9320,9320,0
|
||
|
|
20240215,153000,1015242350,9320,9320,9320,9320,1014
|
||
|
|
20240215,152900,1005791870,9300,9300,9300,9300,0
|
||
|
|
20240215,152800,1005791870,9300,9300,9300,9300,0
|
||
|
|
20240215,152700,1005791870,9300,9300,9300,9300,0
|
||
|
|
20240215,152600,1005791870,9300,9300,9300,9300,0
|
||
|
|
20240215,152500,1005791870,9300,9300,9300,9300,0
|
||
|
|
20240215,152400,1005791870,9300,9300,9300,9300,0
|
||
|
|
20240215,152300,1005791870,9300,9300,9300,9300,0
|
||
|
|
20240215,152200,1005791870,9300,9300,9300,9300,0
|
||
|
|
20240215,152100,1005791870,9300,9300,9300,9300,0
|
||
|
|
20240215,152000,1005791870,9300,9300,9300,9300,0
|
||
|
|
20240215,151900,1005791870,9300,9300,9300,9290,222
|
||
|
|
20240215,151800,1003727610,9290,9290,9290,9290,2
|
||
|
|
20240215,151700,1003709030,9300,9300,9300,9300,3
|
||
|
|
20240215,151600,1003681130,9300,9300,9300,9300,63
|
||
|
|
20240215,151500,1003095230,9300,9300,9300,9300,51
|
||
|
|
20240215,151400,1002620930,9300,9300,9300,9300,2
|
||
|
|
20240215,151300,1002602330,9300,9300,9300,9300,50
|
||
|
|
20240215,151200,1002137330,9290,9300,9300,9290,2
|
||
|
|
20240215,151100,1002118740,9310,9300,9310,9280,67
|
||
|
|
20240215,151000,1001495630,9280,9290,9320,9260,2022
|
||
|
|
20240215,150900,982737670,9290,9320,9320,9290,3030
|
||
|
|
20240215,150800,954552490,9320,9320,9320,9320,140
|
||
|
|
20240215,150700,953247690,9320,9340,9340,9320,60
|
||
|
|
20240215,150600,952688180,9350,9340,9350,9330,223
|
||
|
|
20240215,150500,950607290,9350,9350,9350,9350,0
|
||
|
|
20240215,150400,950607290,9350,9350,9350,9330,230
|
||
|
|
20240215,150300,948460410,9340,9350,9350,9340,12
|
||
|
|
20240215,150200,948348320,9340,9350,9350,9340,40
|
||
|
|
20240215,150100,947974520,9350,9340,9350,9340,316
|
||
|
|
20240215,150000,945023070,9340,9340,9340,9340,7
|
||
|
|
20240215,145900,944957690,9340,9340,9340,9340,2
|
||
|
|
20240215,145800,944939010,9360,9360,9360,9360,0
|
||
|
|
20240215,145700,944939010,9360,9350,9360,9350,101
|
||
|
|
20240215,145600,943994650,9350,9350,9350,9350,40
|
||
|
|
20240215,145500,943620650,9340,9340,9340,9340,20
|
||
|
|
20240215,145400,943433850,9340,9340,9340,9340,10
|
||
|
|
20240215,145300,943340450,9340,9340,9340,9330,35
|
||
|
|
20240215,145200,943013560,9340,9340,9340,9340,32
|
||
|
|
20240215,145100,942714680,9340,9330,9340,9330,11
|
||
|
|
20240215,145000,942611970,9350,9350,9350,9350,123
|
||
|
|
20240215,144900,941461920,9350,9350,9350,9350,1
|
||
|
|
20240215,144800,941452570,9320,9320,9320,9320,6
|
||
|
|
20240215,144700,941396650,9320,9340,9340,9320,27
|
||
|
|
20240215,144600,941144990,9340,9340,9340,9340,1
|
||
|
|
20240215,144500,941135650,9340,9340,9340,9340,0
|
||
|
|
20240215,144400,941135650,9340,9340,9340,9340,1
|
||
|
|
20240215,144300,941126310,9330,9330,9330,9330,50
|
||
|
|
20240215,144200,940659810,9340,9340,9340,9340,22
|
||
|
|
20240215,144100,940454330,9340,9340,9340,9340,1
|
||
|
|
20240215,144000,940444990,9320,9320,9320,9320,0
|
||
|
|
20240215,143900,940444990,9320,9320,9320,9320,0
|
||
|
|
20240215,143800,940444990,9320,9340,9340,9320,634
|
||
|
|
20240215,143700,934527110,9360,9360,9360,9360,2
|
||
|
|
20240215,143600,934508390,9370,9370,9370,9370,16
|
||
|
|
20240215,143500,934358470,9370,9370,9370,9370,2
|
||
|
|
20240215,143400,934339730,9370,9370,9370,9370,2
|
||
|
|
20240215,143300,934320990,9370,9350,9370,9350,204
|
||
|
|
20240215,143200,932409570,9360,9360,9360,9360,457
|
||
|
|
20240215,143100,928132050,9360,9340,9360,9340,10
|
||
|
|
20240215,143000,928038590,9340,9330,9360,9330,22
|
||
|
|
20240215,142900,927833050,9320,9320,9320,9320,0
|
||
|
|
20240215,142800,927833050,9320,9320,9320,9320,0
|
||
|
|
20240215,142700,927833050,9320,9320,9320,9320,0
|
||
|
|
20240215,142600,927833050,9320,9330,9330,9320,61
|
||
|
|
20240215,142500,927264520,9310,9310,9310,9310,0
|
||
|
|
20240215,142400,927264520,9310,9310,9310,9310,80
|
||
|
|
20240215,142300,926519720,9310,9310,9310,9310,0
|
||
|
|
20240215,142200,926519720,9310,9310,9310,9310,0
|
||
|
|
20240215,142100,926519720,9310,9330,9330,9310,1286
|
||
|
|
20240215,142000,914538360,9330,9330,9330,9330,0
|
||
|
|
20240215,141900,914538360,9330,9330,9330,9330,0
|
||
|
|
20240215,141800,914538360,9330,9340,9340,9330,1171
|
||
|
|
20240215,141700,903602610,9350,9350,9350,9350,16
|
||
|
|
20240215,141600,903453010,9350,9350,9350,9350,0
|
||
|
|
20240215,141500,903453010,9350,9350,9350,9350,1
|
||
|
|
20240215,141400,903443660,9340,9340,9340,9340,0
|
||
|
|
20240215,141300,903443660,9340,9370,9370,9340,14
|
||
|
|
20240215,141200,903312740,9350,9350,9350,9350,16
|
||
|
|
20240215,141100,903163140,9370,9370,9370,9370,0
|
||
|
|
20240215,141000,903163140,9370,9370,9370,9370,11
|
||
|
|
20240215,140900,903060070,9360,9360,9360,9360,200
|
||
|
|
20240215,140800,901188070,9360,9360,9360,9360,4
|
||
|
|
20240215,140700,901150630,9350,9350,9350,9350,0
|
||
|
|
20240215,140600,901150630,9350,9350,9350,9350,0
|
||
|
|
20240215,140500,901150630,9350,9340,9350,9340,292
|
||
|
|
20240215,140400,898420480,9350,9350,9350,9350,57
|
||
|
|
20240215,140300,897887530,9350,9350,9350,9350,0
|
||
|
|
20240215,140200,897887530,9350,9350,9350,9350,43
|
||
|
|
20240215,140100,897485480,9350,9350,9350,9350,50
|
||
|
|
20240215,140000,897017980,9350,9350,9350,9350,0
|
||
|
|
20240215,135900,897017980,9350,9350,9350,9350,23
|
||
|
|
20240215,135800,896802930,9350,9350,9350,9350,3
|
||
|
|
20240215,135700,896774880,9350,9350,9350,9350,0
|
||
|
|
20240215,135600,896774880,9350,9350,9350,9350,16
|
||
|
|
20240215,135500,896625280,9340,9340,9340,9340,1
|
||
|
|
20240215,135400,896615940,9340,9350,9350,9340,56
|
||
|
|
20240215,135300,896092890,9350,9350,9350,9350,0
|
||
|
|
20240215,135200,896092890,9350,9350,9350,9350,10
|
||
|
|
20240215,135100,895999390,9350,9350,9350,9350,7
|
||
|
|
20240215,135000,895933940,9350,9350,9350,9350,1
|
||
|
|
20240215,134900,895924590,9340,9340,9340,9340,1
|
||
|
|
20240215,134800,895915250,9330,9340,9350,9330,102
|
||
|
|
20240215,134700,894962570,9330,9340,9340,9330,36
|
||
|
|
20240215,134600,894626340,9330,9330,9330,9330,57
|
||
|
|
20240215,134500,894094530,9330,9330,9330,9330,3
|
||
|
|
20240215,134400,894066540,9330,9330,9330,9330,100
|
||
|
|
20240215,134300,893133540,9330,9330,9330,9330,64
|
||
|
|
20240215,134200,892536420,9330,9330,9330,9330,0
|
||
|
|
20240215,134100,892536420,9330,9330,9330,9330,10
|
||
|
|
20240215,134000,892443120,9330,9330,9330,9330,50
|
||
|
|
20240215,133900,891976620,9330,9330,9330,9330,0
|
||
|
|
20240215,133800,891976620,9330,9330,9330,9330,57
|
||
|
|
20240215,133700,891444810,9320,9320,9320,9320,38
|
||
|
|
20240215,133600,891090650,9320,9320,9320,9320,0
|
||
|
|
20240215,133500,891090650,9320,9320,9320,9320,0
|
||
|
|
20240215,133400,891090650,9320,9320,9330,9320,137
|
||
|
|
20240215,133300,889813800,9330,9330,9330,9330,6
|
||
|
|
20240215,133200,889757820,9330,9330,9330,9330,1
|
||
|
|
20240215,133100,889748490,9330,9330,9330,9330,3
|
||
|
|
20240215,133000,889720500,9330,9330,9330,9330,18
|
||
|
|
20240215,132900,889552560,9330,9330,9330,9320,60
|
||
|
|
20240215,132800,888992800,9330,9330,9330,9330,1
|
||
|
|
20240215,132700,888983470,9330,9330,9330,9330,1
|
||
|
|
20240215,132600,888974140,9330,9330,9330,9330,10
|
||
|
|
20240215,132500,888880840,9330,9330,9330,9330,0
|
||
|
|
20240215,132400,888880840,9330,9330,9330,9330,1
|
||
|
|
20240215,132300,888871510,9320,9320,9320,9320,4
|
||
|
|
20240215,132200,888834230,9320,9320,9320,9320,1
|
||
|
|
20240215,132100,888824910,9320,9320,9320,9320,1
|
||
|
|
20240215,132000,888815590,9320,9320,9320,9320,5
|
||
|
|
20240215,131900,888768990,9310,9320,9320,9310,71
|
||
|
|
20240215,131800,888107970,9320,9320,9320,9320,60
|
||
|
|
20240215,131700,887548770,9320,9320,9320,9320,10
|
||
|
|
20240215,131600,887455570,9320,9320,9320,9320,10
|
||
|
|
20240215,131500,887362370,9310,9320,9320,9310,295
|
||
|
|
20240215,131400,884615910,9320,9320,9320,9320,2
|
||
|
|
20240215,131300,884597270,9320,9320,9320,9320,0
|
||
|
|
20240215,131200,884597270,9320,9320,9320,9320,0
|
||
|
|
20240215,131100,884597270,9320,9320,9320,9320,2
|
||
|
|
20240215,131000,884578630,9330,9330,9330,9330,15
|
||
|
|
20240215,130900,884438680,9320,9320,9320,9320,3
|
||
|
|
20240215,130800,884410720,9330,9330,9330,9330,1
|
||
|
|
20240215,130700,884401390,9310,9310,9310,9310,0
|
||
|
|
20240215,130600,884401390,9310,9300,9310,9300,150
|
||
|
|
20240215,130500,883005890,9300,9300,9300,9300,8
|
||
|
|
20240215,130400,882931490,9290,9300,9310,9290,196
|
||
|
|
20240215,130300,881109000,9300,9300,9300,9300,100
|
||
|
|
20240215,130200,880179000,9300,9300,9300,9300,0
|
||
|
|
20240215,130100,880179000,9300,9300,9300,9300,3
|
||
|
|
20240215,130000,880151100,9300,9300,9300,9300,1
|
||
|
|
20240215,125900,880141800,9300,9310,9310,9300,541
|
||
|
|
20240215,125800,875110220,9320,9320,9320,9320,0
|
||
|
|
20240215,125700,875110220,9320,9320,9320,9320,192
|
||
|
|
20240215,125600,873320780,9310,9310,9310,9310,21
|
||
|
|
20240215,125500,873125270,9300,9300,9310,9300,243
|
||
|
|
20240215,125400,870865190,9300,9300,9300,9300,0
|
||
|
|
20240215,125300,870865190,9300,9320,9320,9300,1300
|
||
|
|
20240215,125200,858768400,9310,9340,9340,9310,22
|
||
|
|
20240215,125100,858563140,9340,9340,9340,9340,0
|
||
|
|
20240215,125000,858563140,9340,9340,9340,9340,0
|
||
|
|
20240215,124900,858563140,9340,9340,9340,9340,1
|
||
|
|
20240215,124800,858553800,9310,9310,9310,9310,0
|
||
|
|
20240215,124700,858553800,9310,9310,9310,9310,0
|
||
|
|
20240215,124600,858553800,9310,9310,9310,9310,100
|
||
|
|
20240215,124500,857622800,9300,9300,9300,9300,0
|
||
|
|
20240215,124400,857622800,9300,9310,9310,9300,1000
|
||
|
|
20240215,124300,848313800,9310,9320,9330,9310,2196
|
||
|
|
20240215,124200,827848810,9330,9330,9330,9330,2
|
||
|
|
20240215,124100,827830150,9330,9330,9330,9330,4
|
||
|
|
20240215,124000,827792830,9320,9320,9320,9320,119
|
||
|
|
20240215,123900,826683750,9340,9340,9340,9340,5
|
||
|
|
20240215,123800,826637050,9330,9330,9330,9330,6
|
||
|
|
20240215,123700,826581070,9330,9330,9330,9330,50
|
||
|
|
20240215,123600,826114570,9330,9330,9330,9330,9
|
||
|
|
20240215,123500,826030600,9330,9320,9330,9320,99
|
||
|
|
20240215,123400,825107050,9320,9320,9320,9320,2
|
||
|
|
20240215,123300,825088410,9320,9320,9320,9320,124
|
||
|
|
20240215,123200,823932730,9320,9320,9320,9320,0
|
||
|
|
20240215,123100,823932730,9320,9320,9320,9320,0
|
||
|
|
20240215,123000,823932730,9320,9320,9320,9320,103
|
||
|
|
20240215,122900,822972770,9320,9320,9320,9320,0
|
||
|
|
20240215,122800,822972770,9320,9320,9320,9320,0
|
||
|
|
20240215,122700,822972770,9320,9330,9330,9310,152
|
||
|
|
20240215,122600,821556820,9330,9330,9330,9330,0
|
||
|
|
20240215,122500,821556820,9330,9330,9330,9330,0
|
||
|
|
20240215,122400,821556820,9330,9330,9330,9330,22
|
||
|
|
20240215,122300,821351560,9330,9330,9330,9330,10
|
||
|
|
20240215,122200,821258260,9330,9320,9330,9290,1364
|
||
|
|
20240215,122100,808579360,9330,9330,9330,9330,1
|
||
|
|
20240215,122000,808570030,9330,9330,9330,9330,1
|
||
|
|
20240215,121900,808560700,9330,9320,9330,9320,102
|
||
|
|
20240215,121800,807610040,9330,9330,9330,9330,1
|
||
|
|
20240215,121700,807600710,9330,9330,9330,9330,11
|
||
|
|
20240215,121600,807498080,9330,9330,9330,9330,3
|
||
|
|
20240215,121500,807470090,9330,9330,9330,9330,2
|
||
|
|
20240215,121400,807451430,9330,9320,9330,9320,84
|
||
|
|
20240215,121300,806668540,9320,9320,9320,9320,13
|
||
|
|
20240215,121200,806547380,9320,9320,9320,9320,52
|
||
|
|
20240215,121100,806062740,9320,9320,9320,9320,0
|
||
|
|
20240215,121000,806062740,9320,9320,9320,9320,88
|
||
|
|
20240215,120900,805242580,9320,9320,9320,9320,5
|
||
|
|
20240215,120800,805195980,9310,9310,9310,9310,708
|
||
|
|
20240215,120700,798604500,9320,9320,9320,9320,4
|
||
|
|
20240215,120600,798567220,9320,9320,9320,9320,6
|
||
|
|
20240215,120500,798511300,9320,9320,9320,9320,17
|
||
|
|
20240215,120400,798352860,9320,9320,9320,9320,0
|
||
|
|
20240215,120300,798352860,9320,9320,9320,9320,38
|
||
|
|
20240215,120200,797998700,9330,9330,9340,9330,53
|
||
|
|
20240215,120100,797504200,9330,9330,9330,9330,141
|
||
|
|
20240215,120000,796188670,9320,9310,9320,9310,663
|
||
|
|
20240215,115900,790011440,9310,9310,9310,9310,5
|
||
|
|
20240215,115800,789964890,9310,9300,9310,9290,11
|
||
|
|
20240215,115700,789862650,9300,9310,9310,9300,7
|
||
|
|
20240215,115600,789797490,9310,9310,9310,9310,340
|
||
|
|
20240215,115500,786632090,9310,9280,9310,9280,2
|
||
|
|
20240215,115400,786613500,9300,9300,9300,9300,0
|
||
|
|
20240215,115300,786613500,9300,9300,9300,9300,50
|
||
|
|
20240215,115200,786148500,9300,9300,9300,9300,200
|
||
|
|
20240215,115100,784288500,9300,9300,9300,9300,0
|
||
|
|
20240215,115000,784288500,9300,9280,9300,9280,428
|
||
|
|
20240215,114900,780316640,9280,9280,9280,9280,0
|
||
|
|
20240215,114800,780316640,9280,9280,9280,9280,31
|
||
|
|
20240215,114700,780028960,9280,9280,9280,9280,5
|
||
|
|
20240215,114600,779982560,9280,9280,9280,9280,2
|
||
|
|
20240215,114500,779964000,9280,9280,9280,9280,137
|
||
|
|
20240215,114400,778692640,9280,9280,9280,9280,0
|
||
|
|
20240215,114300,778692640,9280,9280,9280,9280,0
|
||
|
|
20240215,114200,778692640,9280,9280,9280,9280,45
|
||
|
|
20240215,114100,778275040,9280,9280,9280,9280,25
|
||
|
|
20240215,114000,778043040,9280,9280,9280,9280,64
|
||
|
|
20240215,113900,777449120,9280,9280,9280,9280,98
|
||
|
|
20240215,113800,776539680,9280,9280,9280,9280,0
|
||
|
|
20240215,113700,776539680,9280,9280,9280,9280,78
|
||
|
|
20240215,113600,775815840,9310,9310,9310,9310,20
|
||
|
|
20240215,113500,775629640,9290,9290,9290,9290,0
|
||
|
|
20240215,113400,775629640,9290,9310,9310,9290,457
|
||
|
|
20240215,113300,771383570,9310,9310,9310,9310,30
|
||
|
|
20240215,113200,771104270,9300,9300,9300,9300,126
|
||
|
|
20240215,113100,769932470,9300,9290,9300,9290,52
|
||
|
|
20240215,113000,769448880,9290,9290,9290,9290,0
|
||
|
|
20240215,112900,769448880,9290,9290,9290,9290,800
|
||
|
|
20240215,112800,762016880,9270,9270,9270,9270,0
|
||
|
|
20240215,112700,762016880,9270,9280,9280,9270,106
|
||
|
|
20240215,112600,761034210,9290,9290,9290,9290,0
|
||
|
|
20240215,112500,761034210,9290,9290,9290,9290,1
|
||
|
|
20240215,112400,761024920,9280,9280,9280,9280,11
|
||
|
|
20240215,112300,760922840,9290,9290,9290,9290,105
|
||
|
|
20240215,112200,759947390,9290,9280,9290,9280,12
|
||
|
|
20240215,112100,759835930,9270,9270,9270,9270,500
|
||
|
|
20240215,112000,755200930,9270,9270,9270,9270,0
|
||
|
|
20240215,111900,755200930,9270,9270,9270,9270,503
|
||
|
|
20240215,111800,750538120,9270,9300,9300,9270,975
|
||
|
|
20240215,111700,741499840,9270,9270,9270,9270,166
|
||
|
|
20240215,111600,739961020,9270,9270,9270,9270,40
|
||
|
|
20240215,111500,739590220,9270,9270,9270,9270,21
|
||
|
|
20240215,111400,739395550,9270,9270,9270,9270,0
|
||
|
|
20240215,111300,739395550,9270,9270,9270,9270,0
|
||
|
|
20240215,111200,739395550,9270,9270,9270,9250,128
|
||
|
|
20240215,111100,738210930,9290,9290,9290,9290,0
|
||
|
|
20240215,111000,738210930,9290,9290,9290,9290,0
|
||
|
|
20240215,110900,738210930,9290,9290,9290,9290,1
|
||
|
|
20240215,110800,738201640,9290,9290,9290,9290,1
|
||
|
|
20240215,110700,738192350,9230,9290,9290,9230,2180
|
||
|
|
20240215,110600,718027290,9310,9310,9310,9250,830
|
||
|
|
20240215,110500,710334880,9330,9330,9330,9330,52
|
||
|
|
20240215,110400,709849720,9330,9330,9330,9330,3
|
||
|
|
20240215,110300,709821730,9300,9310,9310,9300,24
|
||
|
|
20240215,110200,709598420,9320,9320,9320,9320,5
|
||
|
|
20240215,110100,709551820,9340,9320,9340,9320,33
|
||
|
|
20240215,110000,709244240,9320,9340,9340,9320,862
|
||
|
|
20240215,105900,701209700,9330,9330,9330,9330,90
|
||
|
|
20240215,105800,700370000,9330,9320,9330,9320,202
|
||
|
|
20240215,105700,698487190,9320,9290,9320,9290,79
|
||
|
|
20240215,105600,697753100,9290,9260,9290,9260,74
|
||
|
|
20240215,105500,697065670,9290,9280,9290,9240,1115
|
||
|
|
20240215,105400,686744030,9280,9310,9310,9280,115
|
||
|
|
20240215,105300,685675540,9310,9310,9310,9310,5
|
||
|
|
20240215,105200,685628990,9310,9310,9310,9310,5
|
||
|
|
20240215,105100,685582440,9310,9310,9310,9310,230
|
||
|
|
20240215,105000,683441140,9310,9310,9310,9310,0
|
||
|
|
20240215,104900,683441140,9310,9310,9310,9310,203
|
||
|
|
20240215,104800,681551210,9310,9310,9310,9310,1
|
||
|
|
20240215,104700,681541900,9300,9300,9310,9300,80
|
||
|
|
20240215,104600,680797890,9300,9300,9300,9290,8
|
||
|
|
20240215,104500,680723500,9300,9300,9300,9300,1
|
||
|
|
20240215,104400,680714200,9300,9300,9310,9300,1249
|
||
|
|
20240215,104300,669098470,9300,9280,9300,9280,401
|
||
|
|
20240215,104200,665371190,9280,9280,9280,9280,2
|
||
|
|
20240215,104100,665352630,9260,9250,9260,9250,591
|
||
|
|
20240215,104000,659881970,9250,9250,9250,9250,111
|
||
|
|
20240215,103900,658855220,9250,9250,9250,9250,25
|
||
|
|
20240215,103800,658623970,9220,9220,9250,9220,318
|
||
|
|
20240215,103700,655691830,9250,9240,9260,9220,1240
|
||
|
|
20240215,103600,644238270,9250,9260,9260,9240,54
|
||
|
|
20240215,103500,643738750,9260,9270,9270,9250,1044
|
||
|
|
20240215,103400,634076580,9260,9270,9270,9250,152
|
||
|
|
20240215,103300,632669040,9250,9230,9250,9230,817
|
||
|
|
20240215,103200,625114600,9230,9230,9240,9230,378
|
||
|
|
20240215,103100,621622430,9240,9250,9250,9240,144
|
||
|
|
20240215,103000,620291770,9240,9230,9240,9230,906
|
||
|
|
20240215,102900,611925100,9240,9250,9270,9230,232
|
||
|
|
20240215,102800,609781200,9270,9260,9290,9210,9055
|
||
|
|
20240215,102700,526260290,9250,9280,9300,9250,1606
|
||
|
|
20240215,102600,511373450,9280,9290,9310,9280,717
|
||
|
|
20240215,102500,504713710,9290,9310,9310,9280,1157
|
||
|
|
20240215,102400,493972850,9310,9320,9320,9280,2771
|
||
|
|
20240215,102300,468200190,9310,9310,9320,9310,1335
|
||
|
|
20240215,102200,455764070,9320,9320,9320,9310,1275
|
||
|
|
20240215,102100,443891280,9320,9320,9330,9320,662
|
||
|
|
20240215,102000,437721380,9330,9340,9360,9320,2236
|
||
|
|
20240215,101900,416871260,9330,9370,9370,9330,1445
|
||
|
|
20240215,101800,403375310,9370,9380,9390,9350,2261
|
||
|
|
20240215,101700,382180050,9390,9390,9390,9380,67
|
||
|
|
20240215,101600,381551020,9390,9410,9410,9390,3477
|
||
|
|
20240215,101500,348867940,9420,9420,9420,9420,4
|
||
|
|
20240215,101400,348830260,9410,9420,9420,9410,112
|
||
|
|
20240215,101300,347776220,9420,9420,9420,9420,304
|
||
|
|
20240215,101200,344912540,9420,9410,9420,9410,338
|
||
|
|
20240215,101100,341731850,9420,9420,9420,9410,30
|
||
|
|
20240215,101000,341449300,9410,9410,9410,9410,2
|
||
|
|
20240215,100900,341430480,9410,9420,9420,9410,111
|
||
|
|
20240215,100800,340385570,9420,9420,9420,9420,30
|
||
|
|
20240215,100700,340102970,9420,9420,9420,9410,27
|
||
|
|
20240215,100600,339848740,9410,9420,9420,9410,117
|
||
|
|
20240215,100500,338747600,9410,9420,9420,9410,106
|
||
|
|
20240215,100400,337750110,9410,9410,9410,9410,1
|
||
|
|
20240215,100300,337740700,9410,9410,9420,9410,3
|
||
|
|
20240215,100200,337712460,9410,9420,9420,9410,4
|
||
|
|
20240215,100100,337674790,9400,9420,9420,9400,596
|
||
|
|
20240215,100000,332070160,9420,9400,9420,9400,6
|
||
|
|
20240215,095900,332013710,9400,9430,9450,9400,1306
|
||
|
|
20240215,095800,319723620,9450,9420,9450,9420,7
|
||
|
|
20240215,095700,319657510,9430,9440,9450,9430,146
|
||
|
|
20240215,095600,318280170,9450,9460,9460,9450,55
|
||
|
|
20240215,095500,317760160,9450,9460,9460,9450,102
|
||
|
|
20240215,095400,316796250,9450,9460,9460,9450,28
|
||
|
|
20240215,095300,316531610,9460,9460,9460,9460,29
|
||
|
|
20240215,095200,316257270,9470,9470,9470,9460,22
|
||
|
|
20240215,095100,316048940,9480,9480,9480,9480,1
|
||
|
|
20240215,095000,316039460,9490,9490,9490,9490,4
|
||
|
|
20240215,094900,316001500,9490,9490,9490,9490,105
|
||
|
|
20240215,094800,315005050,9490,9490,9490,9490,12
|
||
|
|
20240215,094700,314891170,9490,9490,9490,9490,3
|
||
|
|
20240215,094600,314862700,9490,9430,9490,9420,46
|
||
|
|
20240215,094500,314426910,9490,9410,9490,9410,3
|
||
|
|
20240215,094400,314398560,9490,9410,9490,9410,223
|
||
|
|
20240215,094300,312285070,9410,9450,9450,9410,299
|
||
|
|
20240215,094200,309461290,9450,9410,9450,9410,60
|
||
|
|
20240215,094100,308896570,9410,9410,9450,9410,317
|
||
|
|
20240215,094000,305913480,9410,9390,9410,9390,55
|
||
|
|
20240215,093900,305397010,9390,9450,9470,9390,4745
|
||
|
|
20240215,093800,260744600,9450,9490,9490,9450,2490
|
||
|
|
20240215,093700,237179400,9490,9500,9510,9490,343
|
||
|
|
20240215,093600,233922410,9510,9500,9510,9500,290
|
||
|
|
20240215,093500,231167400,9510,9510,9510,9500,27
|
||
|
|
20240215,093400,230910750,9500,9490,9510,9490,152
|
||
|
|
20240215,093300,229467790,9490,9510,9510,9490,26
|
||
|
|
20240215,093200,229220560,9490,9500,9500,9490,400
|
||
|
|
20240215,093100,225423350,9530,9530,9530,9500,1126
|
||
|
|
20240215,093000,214709470,9530,9530,9530,9530,68
|
||
|
|
20240215,092900,214061430,9530,9530,9530,9530,41
|
||
|
|
20240215,092800,213670700,9530,9520,9530,9500,6
|
||
|
|
20240215,092700,213613590,9510,9510,9510,9490,1306
|
||
|
|
20240215,092600,201211190,9530,9530,9530,9510,252
|
||
|
|
20240215,092500,198814240,9530,9540,9540,9530,33
|
||
|
|
20240215,092400,198499480,9540,9540,9540,9540,523
|
||
|
|
20240215,092300,193510060,9540,9540,9540,9540,6
|
||
|
|
20240215,092200,193452820,9540,9550,9550,9510,303
|
||
|
|
20240215,092100,190568610,9540,9540,9540,9540,113
|
||
|
|
20240215,092000,189490590,9540,9560,9560,9510,743
|
||
|
|
20240215,091900,182417380,9560,9570,9570,9500,6140
|
||
|
|
20240215,091800,123928320,9570,9580,9580,9570,97
|
||
|
|
20240215,091700,123000020,9570,9580,9580,9570,201
|
||
|
|
20240215,091600,121074520,9580,9580,9580,9580,0
|
||
|
|
20240215,091500,121074520,9580,9570,9580,9570,126
|
||
|
|
20240215,091400,119867460,9580,9580,9580,9580,206
|
||
|
|
20240215,091300,117893980,9550,9570,9580,9550,814
|
||
|
|
20240215,091200,110111880,9580,9580,9580,9560,463
|
||
|
|
20240215,091100,105677100,9590,9590,9590,9580,25
|
||
|
|
20240215,091000,105437550,9590,9600,9600,9590,158
|
||
|
|
20240215,090900,103920950,9600,9560,9600,9550,52
|
||
|
|
20240215,090800,103424240,9550,9560,9560,9550,589
|
||
|
|
20240215,090700,97797900,9600,9600,9600,9550,252
|
||
|
|
20240215,090600,95385950,9550,9580,9580,9550,1702
|
||
|
|
20240215,090500,79130990,9580,9570,9580,9540,2071
|
||
|
|
20240215,090400,59351280,9550,9690,9690,9550,1429
|
||
|
|
20240215,090300,45661150,9670,9700,9700,9600,1649
|
||
|
|
20240215,090200,29753350,9710,9700,9710,9700,13
|
||
|
|
20240215,090100,29627130,9680,9670,9700,9660,175
|
||
|
|
20240215,090000,27934420,9700,9690,9700,9680,2883
|