629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240306,192600,71556150,9120,9120,9120,9120,307
|
||
|
|
20240306,192500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,192400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,192300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,192200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,192100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,192000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,191900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,191800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,191700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,191600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,191500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,191400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,191300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,191200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,191100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,191000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,190900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,190800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,190700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,190600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,190500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,190400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,190300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,190200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,190100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,190000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,185900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,185800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,185700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,185600,71556150,9120,9120,9120,9120,307
|
||
|
|
20240306,185500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,185400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,185300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,185200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,185100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,185000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,184900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,184800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,184700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,184600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,184500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,184400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,184300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,184200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,184100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,184000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,183900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,183800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,183700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,183600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,183500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,183400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,183300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,183200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,183100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,183000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,182900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,182800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,182700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,182600,71556150,9120,9120,9120,9120,307
|
||
|
|
20240306,182500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,182400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,182300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,182200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,182100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,182000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,181900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,181800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,181700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,181600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,181500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,181400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,181300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,181200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,181100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,181000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,180900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,180800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,180700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,180600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,180500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,180400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,180300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,180200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,180100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,180000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,175900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,175800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,175700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,175600,71556150,9120,9120,9120,9120,307
|
||
|
|
20240306,175500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,175400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,175300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,175200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,175100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,175000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,174900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,174800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,174700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,174600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,174500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,174400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,174300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,174200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,174100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,174000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,173900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,173800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,173700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,173600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,173500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,173400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,173300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,173200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,173100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,173000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,172900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,172800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,172700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,172600,71556150,9120,9120,9120,9120,307
|
||
|
|
20240306,172500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,172400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,172300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,172200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,172100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,172000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,171900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,171800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,171700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,171600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,171500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,171400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,171300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,171200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,171100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,171000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,170900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,170800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,170700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,170600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,170500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,170400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,170300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,170200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,170100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,170000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,165900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,165800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,165700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,165600,71556150,9120,9120,9120,9120,307
|
||
|
|
20240306,165500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,165400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,165300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,165200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,165100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,165000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,164900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,164800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,164700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,164600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,164500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,164400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,164300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,164200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,164100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,164000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,163900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,163800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,163700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,163600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,163500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,163400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,163300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,163200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,163100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,163000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,162900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,162800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,162700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,162600,71556150,9120,9120,9120,9120,307
|
||
|
|
20240306,162500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,162400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,162300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,162200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,162100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,162000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,161900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,161800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,161700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,161600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,161500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,161400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,161300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,161200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,161100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,161000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,160900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,160800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,160700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,160600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,160500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,160400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,160300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,160200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,160100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,160000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,155900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,155800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,155700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,155600,71556150,9120,9120,9120,9120,307
|
||
|
|
20240306,155500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,155400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,155300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,155200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,155100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,155000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,154900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,154800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,154700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,154600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,154500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,154400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,154300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,154200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,154100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,154000,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,153900,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,153800,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,153700,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,153600,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,153500,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,153400,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,153300,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,153200,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,153100,71556150,9120,9120,9120,9120,0
|
||
|
|
20240306,153000,71556150,9120,9120,9120,9120,307
|
||
|
|
20240306,152900,68756310,9120,9120,9120,9120,0
|
||
|
|
20240306,152800,68756310,9120,9120,9120,9120,0
|
||
|
|
20240306,152700,68756310,9120,9120,9120,9120,0
|
||
|
|
20240306,152600,68756310,9120,9120,9120,9120,0
|
||
|
|
20240306,152500,68756310,9120,9120,9120,9120,0
|
||
|
|
20240306,152400,68756310,9120,9120,9120,9120,0
|
||
|
|
20240306,152300,68756310,9120,9120,9120,9120,0
|
||
|
|
20240306,152200,68756310,9120,9120,9120,9120,0
|
||
|
|
20240306,152100,68756310,9120,9120,9120,9120,0
|
||
|
|
20240306,152000,68756310,9120,9120,9120,9120,0
|
||
|
|
20240306,151900,68756310,9120,9100,9120,9100,3
|
||
|
|
20240306,151800,68728990,9100,9100,9100,9100,0
|
||
|
|
20240306,151700,68728990,9100,9100,9100,9100,4
|
||
|
|
20240306,151600,68692590,9100,9100,9100,9100,0
|
||
|
|
20240306,151500,68692590,9100,9100,9100,9100,0
|
||
|
|
20240306,151400,68692590,9100,9100,9100,9100,6
|
||
|
|
20240306,151300,68637990,9100,9100,9100,9100,0
|
||
|
|
20240306,151200,68637990,9100,9100,9100,9100,0
|
||
|
|
20240306,151100,68637990,9100,9100,9100,9100,51
|
||
|
|
20240306,151000,68173890,9110,9110,9110,9110,14
|
||
|
|
20240306,150900,68046350,9100,9100,9100,9100,19
|
||
|
|
20240306,150800,67873450,9100,9100,9100,9100,75
|
||
|
|
20240306,150700,67190950,9110,9110,9110,9110,5
|
||
|
|
20240306,150600,67145400,9110,9110,9110,9110,0
|
||
|
|
20240306,150500,67145400,9110,9110,9110,9110,0
|
||
|
|
20240306,150400,67145400,9110,9110,9110,9110,1
|
||
|
|
20240306,150300,67136290,9110,9110,9110,9110,0
|
||
|
|
20240306,150200,67136290,9110,9110,9110,9110,286
|
||
|
|
20240306,150100,64530830,9110,9110,9110,9110,0
|
||
|
|
20240306,150000,64530830,9110,9110,9110,9110,0
|
||
|
|
20240306,145900,64530830,9110,9110,9110,9110,0
|
||
|
|
20240306,145800,64530830,9110,9110,9110,9110,45
|
||
|
|
20240306,145700,64120880,9120,9120,9120,9120,0
|
||
|
|
20240306,145600,64120880,9120,9120,9120,9120,5
|
||
|
|
20240306,145500,64075280,9110,9110,9110,9110,22
|
||
|
|
20240306,145400,63874860,9090,9090,9090,9090,0
|
||
|
|
20240306,145300,63874860,9090,9090,9090,9090,0
|
||
|
|
20240306,145200,63874860,9090,9090,9090,9090,0
|
||
|
|
20240306,145100,63874860,9090,9090,9090,9090,0
|
||
|
|
20240306,145000,63874860,9090,9090,9090,9090,0
|
||
|
|
20240306,144900,63874860,9090,9090,9090,9090,0
|
||
|
|
20240306,144800,63874860,9090,9090,9090,9090,0
|
||
|
|
20240306,144700,63874860,9090,9090,9090,9090,0
|
||
|
|
20240306,144600,63874860,9090,9090,9090,9090,100
|
||
|
|
20240306,144500,62965860,9090,9090,9090,9090,0
|
||
|
|
20240306,144400,62965860,9090,9090,9090,9090,0
|
||
|
|
20240306,144300,62965860,9090,9100,9100,9090,50
|
||
|
|
20240306,144200,62511350,9110,9110,9110,9110,1
|
||
|
|
20240306,144100,62502240,9090,9090,9090,9090,0
|
||
|
|
20240306,144000,62502240,9090,9090,9090,9090,0
|
||
|
|
20240306,143900,62502240,9090,9090,9090,9090,0
|
||
|
|
20240306,143800,62502240,9090,9090,9090,9090,0
|
||
|
|
20240306,143700,62502240,9090,9090,9090,9090,0
|
||
|
|
20240306,143600,62502240,9090,9090,9090,9090,0
|
||
|
|
20240306,143500,62502240,9090,9100,9100,9090,106
|
||
|
|
20240306,143400,61538000,9110,9110,9110,9110,0
|
||
|
|
20240306,143300,61538000,9110,9110,9110,9110,108
|
||
|
|
20240306,143200,60554120,9110,9110,9110,9110,0
|
||
|
|
20240306,143100,60554120,9110,9110,9110,9110,0
|
||
|
|
20240306,143000,60554120,9110,9110,9110,9110,0
|
||
|
|
20240306,142900,60554120,9110,9110,9110,9110,0
|
||
|
|
20240306,142800,60554120,9110,9110,9110,9110,0
|
||
|
|
20240306,142700,60554120,9110,9110,9110,9110,0
|
||
|
|
20240306,142600,60554120,9110,9110,9110,9110,0
|
||
|
|
20240306,142500,60554120,9110,9110,9110,9110,28
|
||
|
|
20240306,142400,60299040,9110,9110,9110,9110,0
|
||
|
|
20240306,142300,60299040,9110,9110,9110,9110,1
|
||
|
|
20240306,142200,60289930,9100,9100,9100,9100,0
|
||
|
|
20240306,142100,60289930,9100,9110,9110,9100,200
|
||
|
|
20240306,142000,58468810,9120,9120,9120,9120,1
|
||
|
|
20240306,141900,58459690,9100,9100,9100,9100,0
|
||
|
|
20240306,141800,58459690,9100,9100,9100,9100,113
|
||
|
|
20240306,141700,57431390,9100,9100,9100,9100,0
|
||
|
|
20240306,141600,57431390,9100,9100,9100,9100,17
|
||
|
|
20240306,141500,57276690,9100,9100,9100,9100,0
|
||
|
|
20240306,141400,57276690,9100,9100,9100,9100,0
|
||
|
|
20240306,141300,57276690,9100,9100,9100,9100,0
|
||
|
|
20240306,141200,57276690,9100,9100,9100,9100,0
|
||
|
|
20240306,141100,57276690,9100,9130,9130,9100,4
|
||
|
|
20240306,141000,57240200,9100,9100,9100,9100,0
|
||
|
|
20240306,140900,57240200,9100,9100,9100,9100,0
|
||
|
|
20240306,140800,57240200,9100,9100,9100,9100,0
|
||
|
|
20240306,140700,57240200,9100,9100,9100,9100,0
|
||
|
|
20240306,140600,57240200,9100,9100,9100,9100,0
|
||
|
|
20240306,140500,57240200,9100,9100,9100,9100,0
|
||
|
|
20240306,140400,57240200,9100,9100,9100,9100,0
|
||
|
|
20240306,140300,57240200,9100,9110,9110,9100,63
|
||
|
|
20240306,140200,56666390,9110,9110,9110,9110,15
|
||
|
|
20240306,140100,56529740,9110,9110,9110,9110,0
|
||
|
|
20240306,140000,56529740,9110,9110,9110,9110,0
|
||
|
|
20240306,135900,56529740,9110,9110,9110,9110,60
|
||
|
|
20240306,135800,55983140,9120,9120,9120,9120,0
|
||
|
|
20240306,135700,55983140,9120,9120,9120,9120,0
|
||
|
|
20240306,135600,55983140,9120,9120,9120,9120,61
|
||
|
|
20240306,135500,55426820,9130,9130,9130,9130,0
|
||
|
|
20240306,135400,55426820,9130,9130,9130,9130,0
|
||
|
|
20240306,135300,55426820,9130,9130,9130,9130,0
|
||
|
|
20240306,135200,55426820,9130,9130,9130,9130,50
|
||
|
|
20240306,135100,54970320,9130,9130,9130,9130,0
|
||
|
|
20240306,135000,54970320,9130,9130,9130,9130,0
|
||
|
|
20240306,134900,54970320,9130,9130,9130,9130,90
|
||
|
|
20240306,134800,54148620,9130,9130,9130,9130,0
|
||
|
|
20240306,134700,54148620,9130,9130,9130,9130,0
|
||
|
|
20240306,134600,54148620,9130,9130,9130,9130,0
|
||
|
|
20240306,134500,54148620,9130,9130,9130,9130,0
|
||
|
|
20240306,134400,54148620,9130,9130,9130,9130,0
|
||
|
|
20240306,134300,54148620,9130,9130,9130,9130,0
|
||
|
|
20240306,134200,54148620,9130,9130,9130,9130,109
|
||
|
|
20240306,134100,53153450,9140,9140,9140,9140,0
|
||
|
|
20240306,134000,53153450,9140,9140,9140,9140,46
|
||
|
|
20240306,133900,52733010,9140,9140,9140,9140,0
|
||
|
|
20240306,133800,52733010,9140,9140,9140,9140,0
|
||
|
|
20240306,133700,52733010,9140,9140,9140,9140,0
|
||
|
|
20240306,133600,52733010,9140,9140,9140,9140,0
|
||
|
|
20240306,133500,52733010,9140,9140,9140,9140,0
|
||
|
|
20240306,133400,52733010,9140,9140,9140,9140,0
|
||
|
|
20240306,133300,52733010,9140,9140,9140,9140,0
|
||
|
|
20240306,133200,52733010,9140,9140,9140,9140,0
|
||
|
|
20240306,133100,52733010,9140,9140,9140,9140,0
|
||
|
|
20240306,133000,52733010,9140,9140,9140,9140,0
|
||
|
|
20240306,132900,52733010,9140,9140,9140,9140,0
|
||
|
|
20240306,132800,52733010,9140,9150,9150,9140,30
|
||
|
|
20240306,132700,52458710,9140,9140,9140,9140,0
|
||
|
|
20240306,132600,52458710,9140,9140,9140,9140,0
|
||
|
|
20240306,132500,52458710,9140,9140,9140,9140,0
|
||
|
|
20240306,132400,52458710,9140,9140,9140,9140,0
|
||
|
|
20240306,132300,52458710,9140,9160,9160,9140,300
|
||
|
|
20240306,132200,49715910,9160,9160,9160,9160,0
|
||
|
|
20240306,132100,49715910,9160,9160,9160,9160,0
|
||
|
|
20240306,132000,49715910,9160,9160,9160,9160,0
|
||
|
|
20240306,131900,49715910,9160,9160,9160,9160,0
|
||
|
|
20240306,131800,49715910,9160,9160,9160,9160,0
|
||
|
|
20240306,131700,49715910,9160,9160,9160,9160,0
|
||
|
|
20240306,131600,49715910,9160,9160,9160,9160,0
|
||
|
|
20240306,131500,49715910,9160,9160,9160,9160,0
|
||
|
|
20240306,131400,49715910,9160,9160,9160,9160,5
|
||
|
|
20240306,131300,49670110,9170,9170,9170,9170,0
|
||
|
|
20240306,131200,49670110,9170,9170,9170,9170,4
|
||
|
|
20240306,131100,49633430,9190,9190,9190,9190,0
|
||
|
|
20240306,131000,49633430,9190,9190,9190,9190,0
|
||
|
|
20240306,130900,49633430,9190,9190,9190,9190,0
|
||
|
|
20240306,130800,49633430,9190,9190,9190,9190,0
|
||
|
|
20240306,130700,49633430,9190,9190,9190,9190,0
|
||
|
|
20240306,130600,49633430,9190,9190,9190,9190,0
|
||
|
|
20240306,130500,49633430,9190,9190,9190,9190,0
|
||
|
|
20240306,130400,49633430,9190,9170,9190,9170,15
|
||
|
|
20240306,130300,49495670,9140,9150,9220,9140,33
|
||
|
|
20240306,130200,49192970,9220,9150,9220,9150,550
|
||
|
|
20240306,130100,44136140,9140,9140,9140,9140,0
|
||
|
|
20240306,130000,44136140,9140,9140,9140,9140,0
|
||
|
|
20240306,125900,44136140,9140,9140,9140,9140,10
|
||
|
|
20240306,125800,44044740,9140,9140,9140,9140,0
|
||
|
|
20240306,125700,44044740,9140,9140,9140,9140,0
|
||
|
|
20240306,125600,44044740,9140,9140,9140,9140,0
|
||
|
|
20240306,125500,44044740,9140,9140,9140,9140,0
|
||
|
|
20240306,125400,44044740,9140,9140,9140,9140,0
|
||
|
|
20240306,125300,44044740,9140,9140,9140,9140,25
|
||
|
|
20240306,125200,43816240,9150,9150,9150,9150,0
|
||
|
|
20240306,125100,43816240,9150,9150,9150,9150,0
|
||
|
|
20240306,125000,43816240,9150,9150,9150,9150,0
|
||
|
|
20240306,124900,43816240,9150,9150,9150,9150,0
|
||
|
|
20240306,124800,43816240,9150,9150,9150,9150,0
|
||
|
|
20240306,124700,43816240,9150,9150,9150,9150,5
|
||
|
|
20240306,124600,43770490,9140,9140,9140,9140,0
|
||
|
|
20240306,124500,43770490,9140,9140,9140,9140,0
|
||
|
|
20240306,124400,43770490,9140,9140,9140,9140,0
|
||
|
|
20240306,124300,43770490,9140,9140,9140,9140,19
|
||
|
|
20240306,124200,43596830,9140,9140,9140,9140,0
|
||
|
|
20240306,124100,43596830,9140,9140,9140,9140,10
|
||
|
|
20240306,124000,43505430,9140,9140,9140,9140,0
|
||
|
|
20240306,123900,43505430,9140,9140,9140,9140,32
|
||
|
|
20240306,123800,43212950,9140,9140,9140,9140,0
|
||
|
|
20240306,123700,43212950,9140,9140,9140,9140,0
|
||
|
|
20240306,123600,43212950,9140,9140,9140,9140,0
|
||
|
|
20240306,123500,43212950,9140,9140,9140,9140,14
|
||
|
|
20240306,123400,43084990,9150,9150,9150,9150,0
|
||
|
|
20240306,123300,43084990,9150,9150,9150,9150,0
|
||
|
|
20240306,123200,43084990,9150,9150,9150,9150,0
|
||
|
|
20240306,123100,43084990,9150,9150,9150,9150,0
|
||
|
|
20240306,123000,43084990,9150,9150,9150,9150,3
|
||
|
|
20240306,122900,43057540,9150,9150,9150,9150,0
|
||
|
|
20240306,122800,43057540,9150,9150,9150,9150,0
|
||
|
|
20240306,122700,43057540,9150,9150,9150,9150,0
|
||
|
|
20240306,122600,43057540,9150,9150,9150,9150,0
|
||
|
|
20240306,122500,43057540,9150,9150,9150,9150,0
|
||
|
|
20240306,122400,43057540,9150,9150,9150,9150,0
|
||
|
|
20240306,122300,43057540,9150,9150,9150,9150,0
|
||
|
|
20240306,122200,43057540,9150,9160,9160,9150,4
|
||
|
|
20240306,122100,43020930,9150,9160,9160,9150,52
|
||
|
|
20240306,122000,42544620,9160,9160,9160,9160,0
|
||
|
|
20240306,121900,42544620,9160,9160,9160,9160,0
|
||
|
|
20240306,121800,42544620,9160,9160,9160,9160,2
|
||
|
|
20240306,121700,42526300,9160,9160,9160,9160,0
|
||
|
|
20240306,121600,42526300,9160,9160,9160,9160,0
|
||
|
|
20240306,121500,42526300,9160,9160,9160,9160,0
|
||
|
|
20240306,121400,42526300,9160,9160,9160,9160,0
|
||
|
|
20240306,121300,42526300,9160,9140,9160,9140,6
|
||
|
|
20240306,121200,42471360,9140,9150,9150,9140,260
|
||
|
|
20240306,121100,40093110,9150,9150,9150,9150,0
|
||
|
|
20240306,121000,40093110,9150,9150,9150,9150,0
|
||
|
|
20240306,120900,40093110,9150,9150,9150,9150,2
|
||
|
|
20240306,120800,40074810,9150,9150,9150,9150,0
|
||
|
|
20240306,120700,40074810,9150,9150,9150,9150,0
|
||
|
|
20240306,120600,40074810,9150,9150,9150,9150,5
|
||
|
|
20240306,120500,40029060,9140,9140,9140,9140,3
|
||
|
|
20240306,120400,40001640,9150,9150,9150,9150,0
|
||
|
|
20240306,120300,40001640,9150,9150,9150,9150,0
|
||
|
|
20240306,120200,40001640,9150,9150,9150,9150,0
|
||
|
|
20240306,120100,40001640,9150,9150,9150,9150,30
|
||
|
|
20240306,120000,39727140,9150,9150,9150,9150,5
|
||
|
|
20240306,115900,39681390,9150,9150,9150,9150,0
|
||
|
|
20240306,115800,39681390,9150,9150,9150,9150,0
|
||
|
|
20240306,115700,39681390,9150,9150,9150,9150,1
|
||
|
|
20240306,115600,39672240,9150,9150,9150,9150,0
|
||
|
|
20240306,115500,39672240,9150,9150,9150,9140,26
|
||
|
|
20240306,115400,39434580,9150,9150,9150,9150,0
|
||
|
|
20240306,115300,39434580,9150,9150,9150,9150,1
|
||
|
|
20240306,115200,39425430,9180,9180,9180,9180,0
|
||
|
|
20240306,115100,39425430,9180,9180,9180,9180,0
|
||
|
|
20240306,115000,39425430,9180,9180,9180,9180,0
|
||
|
|
20240306,114900,39425430,9180,9180,9180,9180,0
|
||
|
|
20240306,114800,39425430,9180,9180,9180,9180,0
|
||
|
|
20240306,114700,39425430,9180,9180,9180,9180,0
|
||
|
|
20240306,114600,39425430,9180,9180,9180,9180,0
|
||
|
|
20240306,114500,39425430,9180,9180,9180,9180,0
|
||
|
|
20240306,114400,39425430,9180,9180,9180,9180,0
|
||
|
|
20240306,114300,39425430,9180,9180,9180,9180,0
|
||
|
|
20240306,114200,39425430,9180,9150,9180,9150,153
|
||
|
|
20240306,114100,38022580,9140,9140,9140,9140,0
|
||
|
|
20240306,114000,38022580,9140,9140,9140,9140,0
|
||
|
|
20240306,113900,38022580,9140,9140,9140,9140,0
|
||
|
|
20240306,113800,38022580,9140,9140,9140,9140,0
|
||
|
|
20240306,113700,38022580,9140,9140,9140,9140,45
|
||
|
|
20240306,113600,37611280,9140,9140,9140,9140,0
|
||
|
|
20240306,113500,37611280,9140,9140,9140,9140,5
|
||
|
|
20240306,113400,37565580,9140,9140,9140,9140,0
|
||
|
|
20240306,113300,37565580,9140,9140,9140,9140,0
|
||
|
|
20240306,113200,37565580,9140,9140,9140,9140,0
|
||
|
|
20240306,113100,37565580,9140,9140,9140,9140,0
|
||
|
|
20240306,113000,37565580,9140,9140,9140,9140,21
|
||
|
|
20240306,112900,37373640,9140,9140,9140,9140,0
|
||
|
|
20240306,112800,37373640,9140,9140,9140,9140,0
|
||
|
|
20240306,112700,37373640,9140,9140,9140,9140,0
|
||
|
|
20240306,112600,37373640,9140,9140,9140,9140,0
|
||
|
|
20240306,112500,37373640,9140,9140,9140,9140,0
|
||
|
|
20240306,112400,37373640,9140,9140,9140,9140,0
|
||
|
|
20240306,112300,37373640,9140,9140,9140,9140,0
|
||
|
|
20240306,112200,37373640,9140,9140,9140,9140,14
|
||
|
|
20240306,112100,37245680,9140,9140,9140,9140,0
|
||
|
|
20240306,112000,37245680,9140,9140,9140,9140,0
|
||
|
|
20240306,111900,37245680,9140,9140,9140,9140,13
|
||
|
|
20240306,111800,37126860,9140,9140,9140,9140,4
|
||
|
|
20240306,111700,37090300,9140,9140,9140,9140,2
|
||
|
|
20240306,111600,37072020,9140,9140,9140,9140,10
|
||
|
|
20240306,111500,36980620,9140,9140,9140,9140,0
|
||
|
|
20240306,111400,36980620,9140,9140,9140,9140,0
|
||
|
|
20240306,111300,36980620,9140,9140,9140,9140,0
|
||
|
|
20240306,111200,36980620,9140,9140,9140,9140,0
|
||
|
|
20240306,111100,36980620,9140,9140,9140,9140,50
|
||
|
|
20240306,111000,36523620,9140,9140,9140,9140,0
|
||
|
|
20240306,110900,36523620,9140,9140,9140,9140,0
|
||
|
|
20240306,110800,36523620,9140,9140,9140,9140,0
|
||
|
|
20240306,110700,36523620,9140,9140,9140,9140,3
|
||
|
|
20240306,110600,36496200,9140,9140,9140,9140,0
|
||
|
|
20240306,110500,36496200,9140,9140,9140,9140,33
|
||
|
|
20240306,110400,36194580,9100,9100,9100,9100,0
|
||
|
|
20240306,110300,36194580,9100,9100,9100,9100,0
|
||
|
|
20240306,110200,36194580,9100,9100,9100,9100,0
|
||
|
|
20240306,110100,36194580,9100,9100,9100,9100,0
|
||
|
|
20240306,110000,36194580,9100,9100,9100,9100,0
|
||
|
|
20240306,105900,36194580,9100,9100,9100,9100,0
|
||
|
|
20240306,105800,36194580,9100,9100,9100,9100,0
|
||
|
|
20240306,105700,36194580,9100,9100,9100,9100,0
|
||
|
|
20240306,105600,36194580,9100,9100,9100,9100,0
|
||
|
|
20240306,105500,36194580,9100,9100,9100,9100,25
|
||
|
|
20240306,105400,35967080,9100,9100,9100,9100,10
|
||
|
|
20240306,105300,35876080,9100,9100,9100,9100,0
|
||
|
|
20240306,105200,35876080,9100,9120,9120,9100,287
|
||
|
|
20240306,105100,33261670,9130,9130,9130,9120,199
|
||
|
|
20240306,105000,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,104900,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,104800,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,104700,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,104600,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,104500,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,104400,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,104300,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,104200,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,104100,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,104000,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,103900,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,103800,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,103700,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,103600,31446410,9150,9150,9150,9150,0
|
||
|
|
20240306,103500,31446410,9150,9150,9150,9150,109
|
||
|
|
20240306,103400,30449060,9120,9130,9130,9120,17
|
||
|
|
20240306,103300,30293920,9120,9120,9120,9120,9
|
||
|
|
20240306,103200,30211840,9130,9130,9130,9130,0
|
||
|
|
20240306,103100,30211840,9130,9130,9130,9130,19
|
||
|
|
20240306,103000,30038370,9130,9140,9140,9130,16
|
||
|
|
20240306,102900,29892190,9140,9140,9140,9140,0
|
||
|
|
20240306,102800,29892190,9140,9140,9140,9140,0
|
||
|
|
20240306,102700,29892190,9140,9140,9140,9140,29
|
||
|
|
20240306,102600,29627130,9150,9150,9150,9150,0
|
||
|
|
20240306,102500,29627130,9150,9150,9150,9150,0
|
||
|
|
20240306,102400,29627130,9150,9150,9150,9150,0
|
||
|
|
20240306,102300,29627130,9150,9150,9150,9150,0
|
||
|
|
20240306,102200,29627130,9150,9150,9150,9150,12
|
||
|
|
20240306,102100,29517330,9160,9160,9160,9160,1
|
||
|
|
20240306,102000,29508170,9160,9160,9160,9160,1
|
||
|
|
20240306,101900,29499010,9170,9170,9170,9170,0
|
||
|
|
20240306,101800,29499010,9170,9160,9170,9160,5
|
||
|
|
20240306,101700,29453170,9170,9170,9170,9170,0
|
||
|
|
20240306,101600,29453170,9170,9160,9170,9150,9
|
||
|
|
20240306,101500,29370740,9160,9160,9160,9160,0
|
||
|
|
20240306,101400,29370740,9160,9160,9160,9160,1
|
||
|
|
20240306,101300,29361580,9160,9160,9160,9160,0
|
||
|
|
20240306,101200,29361580,9160,9160,9160,9160,0
|
||
|
|
20240306,101100,29361580,9160,9160,9160,9160,0
|
||
|
|
20240306,101000,29361580,9160,9160,9160,9160,0
|
||
|
|
20240306,100900,29361580,9160,9160,9160,9160,0
|
||
|
|
20240306,100800,29361580,9160,9160,9160,9160,18
|
||
|
|
20240306,100700,29196700,9170,9170,9170,9170,0
|
||
|
|
20240306,100600,29196700,9170,9170,9170,9170,0
|
||
|
|
20240306,100500,29196700,9170,9170,9170,9170,0
|
||
|
|
20240306,100400,29196700,9170,9170,9170,9170,6
|
||
|
|
20240306,100300,29141680,9150,9150,9150,9150,550
|
||
|
|
20240306,100200,24109180,9160,9160,9160,9160,30
|
||
|
|
20240306,100100,23834380,9170,9170,9170,9170,1
|
||
|
|
20240306,100000,23825210,9160,9160,9160,9160,1
|
||
|
|
20240306,095900,23816050,9170,9170,9170,9170,0
|
||
|
|
20240306,095800,23816050,9170,9150,9170,9150,254
|
||
|
|
20240306,095700,21491900,9160,9150,9160,9150,11
|
||
|
|
20240306,095600,21391150,9160,9160,9160,9160,0
|
||
|
|
20240306,095500,21391150,9160,9160,9160,9160,26
|
||
|
|
20240306,095400,21152990,9160,9160,9160,9160,1
|
||
|
|
20240306,095300,21143830,9160,9160,9160,9160,1
|
||
|
|
20240306,095200,21134670,9160,9160,9160,9160,1
|
||
|
|
20240306,095100,21125510,9160,9160,9160,9160,7
|
||
|
|
20240306,095000,21061390,9160,9160,9170,9160,30
|
||
|
|
20240306,094900,20786510,9160,9160,9170,9160,15
|
||
|
|
20240306,094800,20649070,9150,9150,9150,9150,0
|
||
|
|
20240306,094700,20649070,9150,9150,9150,9150,0
|
||
|
|
20240306,094600,20649070,9150,9150,9150,9150,0
|
||
|
|
20240306,094500,20649070,9150,9150,9150,9150,0
|
||
|
|
20240306,094400,20649070,9150,9150,9150,9150,0
|
||
|
|
20240306,094300,20649070,9150,9150,9150,9150,2
|
||
|
|
20240306,094200,20630770,9170,9150,9170,9150,4
|
||
|
|
20240306,094100,20594110,9170,9150,9170,9150,2
|
||
|
|
20240306,094000,20575790,9150,9150,9170,9150,21
|
||
|
|
20240306,093900,20383300,9170,9170,9170,9170,0
|
||
|
|
20240306,093800,20383300,9170,9150,9170,9150,620
|
||
|
|
20240306,093700,14698100,9140,9140,9140,9140,0
|
||
|
|
20240306,093600,14698100,9140,9140,9140,9140,0
|
||
|
|
20240306,093500,14698100,9140,9140,9140,9140,1
|
||
|
|
20240306,093400,14688960,9130,9130,9130,9130,35
|
||
|
|
20240306,093300,14369410,9130,9130,9130,9130,9
|
||
|
|
20240306,093200,14287240,9140,9150,9150,9140,452
|
||
|
|
20240306,093100,10152020,9180,9180,9180,9180,2
|
||
|
|
20240306,093000,10133660,9170,9170,9170,9170,98
|
||
|
|
20240306,092900,9235000,9160,9160,9160,9160,0
|
||
|
|
20240306,092800,9235000,9160,9160,9160,9160,0
|
||
|
|
20240306,092700,9235000,9160,9160,9160,9160,3
|
||
|
|
20240306,092600,9207520,9140,9130,9170,9130,8
|
||
|
|
20240306,092500,9134320,9150,9150,9150,9150,1
|
||
|
|
20240306,092400,9125170,9190,9120,9190,9120,65
|
||
|
|
20240306,092300,8529280,9120,9120,9120,9120,1
|
||
|
|
20240306,092200,8520160,9140,9140,9140,9140,0
|
||
|
|
20240306,092100,8520160,9140,9100,9140,9100,376
|
||
|
|
20240306,092000,5084360,9140,9140,9140,9140,0
|
||
|
|
20240306,091900,5084360,9140,9140,9140,9140,0
|
||
|
|
20240306,091800,5084360,9140,9120,9140,9120,5
|
||
|
|
20240306,091700,5038700,9140,9140,9140,9140,0
|
||
|
|
20240306,091600,5038700,9140,9140,9140,9140,2
|
||
|
|
20240306,091500,5020420,9110,9110,9110,9110,0
|
||
|
|
20240306,091400,5020420,9110,9110,9110,9110,0
|
||
|
|
20240306,091300,5020420,9110,9110,9110,9110,300
|
||
|
|
20240306,091200,2287420,9100,9100,9100,9100,1
|
||
|
|
20240306,091100,2278320,9110,9110,9110,9110,15
|
||
|
|
20240306,091000,2141670,9110,9100,9110,9100,21
|
||
|
|
20240306,090900,1950540,9100,9100,9100,9100,0
|
||
|
|
20240306,090800,1950540,9100,9100,9100,9100,0
|
||
|
|
20240306,090700,1950540,9100,9100,9100,9100,0
|
||
|
|
20240306,090600,1950540,9100,9100,9100,9100,0
|
||
|
|
20240306,090500,1950540,9100,9100,9100,9100,10
|
||
|
|
20240306,090400,1859540,9100,9100,9100,9100,0
|
||
|
|
20240306,090300,1859540,9100,9100,9100,9100,1
|
||
|
|
20240306,090200,1850440,9100,9100,9100,9100,40
|
||
|
|
20240306,090100,1486440,9090,9100,9100,9090,46
|
||
|
|
20240306,090000,1067950,9110,9150,9150,9110,117
|