622 lines
30 KiB
CSV
622 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231012,191900,923434055,4400,4400,4400,4400,4208
|
||
|
|
20231012,191800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,191700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,191600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,191500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,191400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,191300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,191200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,191100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,191000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,190900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,190800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,190700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,190600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,190500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,190400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,190300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,190200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,190100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,190000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,185900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,185800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,185700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,185600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,185500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,185400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,185300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,185200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,185100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,185000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,184900,923434055,4400,4400,4400,4400,4208
|
||
|
|
20231012,184800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,184700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,184600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,184500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,184400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,184300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,184200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,184100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,184000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,183900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,183800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,183700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,183600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,183500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,183400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,183300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,183200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,183100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,183000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,182900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,182800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,182700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,182600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,182500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,182400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,182300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,182200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,182100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,182000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,181900,923434055,4400,4400,4400,4400,4208
|
||
|
|
20231012,181800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,181700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,181600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,181500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,181400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,181300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,181200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,181100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,181000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,180900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,180800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,180700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,180600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,180500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,180400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,180300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,180200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,180100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,180000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,175900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,175800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,175700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,175600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,175500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,175400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,175300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,175200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,175100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,175000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,174900,923434055,4400,4400,4400,4400,4208
|
||
|
|
20231012,174800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,174700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,174600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,174500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,174400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,174300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,174200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,174100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,174000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,173900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,173800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,173700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,173600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,173500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,173400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,173300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,173200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,173100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,173000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,172900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,172800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,172700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,172600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,172500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,172400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,172300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,172200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,172100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,172000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,171900,923434055,4400,4400,4400,4400,4208
|
||
|
|
20231012,171800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,171700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,171600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,171500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,171400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,171300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,171200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,171100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,171000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,170900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,170800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,170700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,170600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,170500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,170400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,170300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,170200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,170100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,170000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,165900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,165800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,165700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,165600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,165500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,165400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,165300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,165200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,165100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,165000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,164900,923434055,4400,4400,4400,4400,4208
|
||
|
|
20231012,164800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,164700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,164600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,164500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,164400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,164300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,164200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,164100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,164000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,163900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,163800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,163700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,163600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,163500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,163400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,163300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,163200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,163100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,163000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,162900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,162800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,162700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,162600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,162500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,162400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,162300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,162200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,162100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,162000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,161900,923434055,4400,4400,4400,4400,4208
|
||
|
|
20231012,161800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,161700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,161600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,161500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,161400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,161300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,161200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,161100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,161000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,160900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,160800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,160700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,160600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,160500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,160400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,160300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,160200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,160100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,160000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,155900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,155800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,155700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,155600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,155500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,155400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,155300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,155200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,155100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,155000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,154900,923434055,4400,4400,4400,4400,4208
|
||
|
|
20231012,154800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,154700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,154600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,154500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,154400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,154300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,154200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,154100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,154000,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,153900,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,153800,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,153700,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,153600,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,153500,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,153400,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,153300,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,153200,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,153100,923434055,4400,4400,4400,4400,0
|
||
|
|
20231012,153000,923434055,4400,4400,4400,4400,4208
|
||
|
|
20231012,152900,904918855,4420,4420,4420,4420,0
|
||
|
|
20231012,152800,904918855,4420,4420,4420,4420,0
|
||
|
|
20231012,152700,904918855,4420,4420,4420,4420,0
|
||
|
|
20231012,152600,904918855,4420,4420,4420,4420,0
|
||
|
|
20231012,152500,904918855,4420,4420,4420,4420,0
|
||
|
|
20231012,152400,904918855,4420,4420,4420,4420,0
|
||
|
|
20231012,152300,904918855,4420,4420,4420,4420,0
|
||
|
|
20231012,152200,904918855,4420,4420,4420,4420,0
|
||
|
|
20231012,152100,904918855,4420,4420,4420,4420,0
|
||
|
|
20231012,152000,904918855,4420,4420,4420,4420,0
|
||
|
|
20231012,151900,904918855,4420,4420,4430,4420,123
|
||
|
|
20231012,151800,904374775,4420,4405,4420,4405,93
|
||
|
|
20231012,151700,903964700,4410,4410,4410,4405,59
|
||
|
|
20231012,151600,903704715,4415,4420,4420,4415,3
|
||
|
|
20231012,151500,903691460,4410,4420,4420,4410,360
|
||
|
|
20231012,151400,902103760,4420,4415,4420,4415,29
|
||
|
|
20231012,151300,901975720,4415,4415,4415,4415,0
|
||
|
|
20231012,151200,901975720,4415,4415,4420,4415,77
|
||
|
|
20231012,151100,901635755,4415,4420,4420,4415,345
|
||
|
|
20231012,151000,900111325,4415,4415,4415,4415,0
|
||
|
|
20231012,150900,900111325,4415,4415,4415,4415,20
|
||
|
|
20231012,150800,900023025,4410,4425,4425,4410,11
|
||
|
|
20231012,150700,899974460,4425,4425,4425,4425,1
|
||
|
|
20231012,150600,899970035,4430,4415,4430,4415,25
|
||
|
|
20231012,150500,899859585,4430,4430,4430,4430,0
|
||
|
|
20231012,150400,899859585,4430,4430,4430,4430,0
|
||
|
|
20231012,150300,899859585,4430,4430,4430,4430,0
|
||
|
|
20231012,150200,899859585,4430,4415,4430,4415,617
|
||
|
|
20231012,150100,897132980,4405,4405,4405,4405,2
|
||
|
|
20231012,150000,897124170,4405,4405,4405,4405,233
|
||
|
|
20231012,145900,896097805,4405,4410,4410,4405,20
|
||
|
|
20231012,145800,896009665,4410,4410,4410,4410,1
|
||
|
|
20231012,145700,896005255,4405,4405,4405,4405,0
|
||
|
|
20231012,145600,896005255,4405,4405,4405,4405,0
|
||
|
|
20231012,145500,896005255,4405,4415,4415,4405,6
|
||
|
|
20231012,145400,895978815,4410,4410,4410,4410,0
|
||
|
|
20231012,145300,895978815,4410,4410,4410,4410,54
|
||
|
|
20231012,145200,895740675,4410,4410,4410,4410,0
|
||
|
|
20231012,145100,895740675,4410,4410,4415,4410,237
|
||
|
|
20231012,145000,894694965,4395,4395,4395,4395,0
|
||
|
|
20231012,144900,894694965,4395,4395,4395,4395,0
|
||
|
|
20231012,144800,894694965,4395,4395,4410,4395,36
|
||
|
|
20231012,144700,894536415,4390,4390,4390,4390,429
|
||
|
|
20231012,144600,892653105,4390,4395,4395,4390,1748
|
||
|
|
20231012,144500,884970650,4395,4405,4405,4395,8674
|
||
|
|
20231012,144400,846769750,4415,4415,4415,4415,1
|
||
|
|
20231012,144300,846765335,4405,4405,4410,4405,2639
|
||
|
|
20231012,144200,835130540,4410,4410,4410,4410,100
|
||
|
|
20231012,144100,834689540,4410,4405,4410,4405,49
|
||
|
|
20231012,144000,834473545,4410,4410,4410,4405,21
|
||
|
|
20231012,143900,834380985,4410,4410,4410,4410,250
|
||
|
|
20231012,143800,833278485,4405,4410,4410,4405,37
|
||
|
|
20231012,143700,833115350,4405,4405,4405,4405,0
|
||
|
|
20231012,143600,833115350,4405,4410,4410,4405,669
|
||
|
|
20231012,143500,830168350,4410,4410,4410,4410,532
|
||
|
|
20231012,143400,827822230,4410,4405,4410,4405,13
|
||
|
|
20231012,143300,827764950,4410,4410,4410,4410,66
|
||
|
|
20231012,143200,827473890,4410,4410,4415,4410,16
|
||
|
|
20231012,143100,827403320,4410,4410,4410,4410,46
|
||
|
|
20231012,143000,827200460,4410,4410,4410,4410,1
|
||
|
|
20231012,142900,827196050,4410,4410,4410,4410,10
|
||
|
|
20231012,142800,827151950,4410,4405,4410,4405,118
|
||
|
|
20231012,142700,826632150,4405,4405,4405,4405,35
|
||
|
|
20231012,142600,826477975,4405,4405,4405,4405,21
|
||
|
|
20231012,142500,826385470,4405,4400,4405,4400,624
|
||
|
|
20231012,142400,823636850,4400,4400,4400,4400,4
|
||
|
|
20231012,142300,823619250,4400,4400,4400,4400,13
|
||
|
|
20231012,142200,823562050,4400,4400,4400,4400,70
|
||
|
|
20231012,142100,823254050,4400,4400,4400,4400,36
|
||
|
|
20231012,142000,823095650,4400,4400,4400,4400,112
|
||
|
|
20231012,141900,822602850,4400,4400,4400,4400,400
|
||
|
|
20231012,141800,820842850,4405,4405,4405,4405,5
|
||
|
|
20231012,141700,820820825,4405,4405,4405,4405,10
|
||
|
|
20231012,141600,820776775,4405,4405,4405,4405,103
|
||
|
|
20231012,141500,820323060,4405,4405,4405,4405,23
|
||
|
|
20231012,141400,820221745,4405,4405,4405,4400,202
|
||
|
|
20231012,141300,819332325,4405,4405,4405,4405,0
|
||
|
|
20231012,141200,819332325,4405,4405,4405,4405,1296
|
||
|
|
20231012,141100,813623445,4400,4400,4405,4400,52
|
||
|
|
20231012,141000,813394540,4405,4395,4405,4395,190
|
||
|
|
20231012,140900,812558840,4395,4395,4395,4390,946
|
||
|
|
20231012,140800,808405345,4395,4405,4405,4395,2538
|
||
|
|
20231012,140700,797240885,4405,4415,4415,4405,2074
|
||
|
|
20231012,140600,788096230,4410,4415,4415,4410,536
|
||
|
|
20231012,140500,785730075,4415,4415,4415,4415,51
|
||
|
|
20231012,140400,785504910,4415,4415,4415,4415,426
|
||
|
|
20231012,140300,783624120,4420,4420,4420,4420,519
|
||
|
|
20231012,140200,781330140,4425,4425,4425,4425,0
|
||
|
|
20231012,140100,781330140,4425,4425,4425,4425,2
|
||
|
|
20231012,140000,781321290,4425,4425,4425,4425,14
|
||
|
|
20231012,135900,781259340,4425,4425,4425,4425,375
|
||
|
|
20231012,135800,779599965,4425,4430,4430,4425,26
|
||
|
|
20231012,135700,779484860,4430,4430,4430,4430,0
|
||
|
|
20231012,135600,779484860,4430,4430,4430,4430,53
|
||
|
|
20231012,135500,779250070,4430,4435,4435,4430,279
|
||
|
|
20231012,135400,778014095,4445,4435,4445,4430,2368
|
||
|
|
20231012,135300,767522195,4435,4435,4435,4435,0
|
||
|
|
20231012,135200,767522195,4435,4435,4435,4435,0
|
||
|
|
20231012,135100,767522195,4435,4435,4435,4435,10
|
||
|
|
20231012,135000,767477845,4430,4435,4435,4430,438
|
||
|
|
20231012,134900,765537305,4430,4440,4440,4430,2524
|
||
|
|
20231012,134800,754333975,4455,4455,4455,4455,0
|
||
|
|
20231012,134700,754333975,4455,4455,4455,4455,0
|
||
|
|
20231012,134600,754333975,4455,4445,4455,4445,223
|
||
|
|
20231012,134500,753342730,4455,4455,4455,4455,448
|
||
|
|
20231012,134400,751346890,4455,4455,4455,4455,0
|
||
|
|
20231012,134300,751346890,4455,4455,4455,4455,0
|
||
|
|
20231012,134200,751346890,4455,4455,4455,4455,0
|
||
|
|
20231012,134100,751346890,4455,4450,4455,4450,8
|
||
|
|
20231012,134000,751311260,4450,4450,4450,4450,3
|
||
|
|
20231012,133900,751297910,4450,4450,4450,4450,5
|
||
|
|
20231012,133800,751275660,4455,4455,4455,4455,106
|
||
|
|
20231012,133700,750803430,4455,4455,4455,4455,16
|
||
|
|
20231012,133600,750732150,4455,4455,4455,4455,28
|
||
|
|
20231012,133500,750607410,4440,4440,4440,4440,317
|
||
|
|
20231012,133400,749199930,4440,4455,4455,4440,2083
|
||
|
|
20231012,133300,739942120,4455,4450,4455,4450,13
|
||
|
|
20231012,133200,739884245,4455,4455,4455,4455,170
|
||
|
|
20231012,133100,739126895,4455,4465,4465,4455,1962
|
||
|
|
20231012,133000,730381765,4475,4475,4475,4475,0
|
||
|
|
20231012,132900,730381765,4475,4475,4475,4475,0
|
||
|
|
20231012,132800,730381765,4475,4470,4475,4470,7
|
||
|
|
20231012,132700,730350455,4475,4475,4475,4475,0
|
||
|
|
20231012,132600,730350455,4475,4475,4475,4475,0
|
||
|
|
20231012,132500,730350455,4475,4465,4475,4465,11
|
||
|
|
20231012,132400,730301330,4465,4465,4465,4465,0
|
||
|
|
20231012,132300,730301330,4465,4465,4465,4465,0
|
||
|
|
20231012,132200,730301330,4465,4465,4465,4465,0
|
||
|
|
20231012,132100,730301330,4465,4465,4465,4465,387
|
||
|
|
20231012,132000,728573375,4465,4465,4465,4465,39
|
||
|
|
20231012,131900,728399240,4480,4480,4480,4480,0
|
||
|
|
20231012,131800,728399240,4480,4480,4480,4480,0
|
||
|
|
20231012,131700,728399240,4480,4480,4480,4480,0
|
||
|
|
20231012,131600,728399240,4480,4480,4480,4480,0
|
||
|
|
20231012,131500,728399240,4480,4480,4480,4480,0
|
||
|
|
20231012,131400,728399240,4480,4475,4480,4475,67
|
||
|
|
20231012,131300,728099105,4470,4470,4470,4470,0
|
||
|
|
20231012,131200,728099105,4470,4470,4470,4470,0
|
||
|
|
20231012,131100,728099105,4470,4465,4470,4465,1015
|
||
|
|
20231012,131000,723567065,4465,4465,4465,4465,1
|
||
|
|
20231012,130900,723562600,4465,4465,4465,4465,0
|
||
|
|
20231012,130800,723562600,4465,4465,4465,4465,1
|
||
|
|
20231012,130700,723558135,4465,4465,4465,4465,0
|
||
|
|
20231012,130600,723558135,4465,4465,4465,4465,206
|
||
|
|
20231012,130500,722638345,4490,4490,4490,4490,78
|
||
|
|
20231012,130400,722288125,4495,4490,4495,4490,469
|
||
|
|
20231012,130300,720181985,4495,4495,4495,4495,0
|
||
|
|
20231012,130200,720181985,4495,4495,4495,4495,0
|
||
|
|
20231012,130100,720181985,4495,4475,4495,4475,44
|
||
|
|
20231012,130000,719985005,4480,4480,4480,4480,0
|
||
|
|
20231012,125900,719985005,4480,4480,4480,4480,0
|
||
|
|
20231012,125800,719985005,4480,4480,4480,4480,0
|
||
|
|
20231012,125700,719985005,4480,4480,4480,4480,0
|
||
|
|
20231012,125600,719985005,4480,4480,4480,4480,0
|
||
|
|
20231012,125500,719985005,4480,4480,4480,4480,0
|
||
|
|
20231012,125400,719985005,4480,4480,4480,4480,0
|
||
|
|
20231012,125300,719985005,4480,4480,4480,4480,0
|
||
|
|
20231012,125200,719985005,4480,4480,4480,4480,3
|
||
|
|
20231012,125100,719971565,4465,4475,4475,4465,641
|
||
|
|
20231012,125000,717107280,4475,4475,4475,4475,0
|
||
|
|
20231012,124900,717107280,4475,4475,4475,4475,21
|
||
|
|
20231012,124800,717013305,4480,4480,4480,4480,161
|
||
|
|
20231012,124700,716292025,4490,4490,4490,4490,20
|
||
|
|
20231012,124600,716202225,4490,4480,4490,4480,232
|
||
|
|
20231012,124500,715162815,4480,4480,4480,4480,0
|
||
|
|
20231012,124400,715162815,4480,4480,4480,4480,100
|
||
|
|
20231012,124300,714714815,4480,4480,4480,4480,0
|
||
|
|
20231012,124200,714714815,4480,4480,4480,4480,10
|
||
|
|
20231012,124100,714670015,4480,4480,4480,4480,1
|
||
|
|
20231012,124000,714665535,4485,4485,4485,4485,0
|
||
|
|
20231012,123900,714665535,4485,4485,4485,4485,30
|
||
|
|
20231012,123800,714530985,4485,4485,4485,4485,200
|
||
|
|
20231012,123700,713633985,4485,4485,4485,4485,32
|
||
|
|
20231012,123600,713490465,4485,4485,4485,4485,89
|
||
|
|
20231012,123500,713091300,4485,4485,4485,4485,15
|
||
|
|
20231012,123400,713024025,4485,4485,4485,4485,0
|
||
|
|
20231012,123300,713024025,4485,4485,4485,4485,500
|
||
|
|
20231012,123200,710781525,4480,4475,4480,4475,750
|
||
|
|
20231012,123100,707422805,4470,4470,4470,4470,0
|
||
|
|
20231012,123000,707422805,4470,4470,4470,4470,36
|
||
|
|
20231012,122900,707261885,4470,4470,4470,4470,1
|
||
|
|
20231012,122800,707257415,4475,4475,4475,4475,0
|
||
|
|
20231012,122700,707257415,4475,4475,4475,4475,100
|
||
|
|
20231012,122600,706809915,4470,4470,4470,4470,0
|
||
|
|
20231012,122500,706809915,4470,4470,4470,4470,407
|
||
|
|
20231012,122400,704990625,4470,4470,4470,4470,1
|
||
|
|
20231012,122300,704986155,4470,4470,4470,4470,9
|
||
|
|
20231012,122200,704945925,4460,4470,4470,4460,9
|
||
|
|
20231012,122100,704905775,4465,4470,4470,4465,31
|
||
|
|
20231012,122000,704767280,4475,4465,4475,4465,240
|
||
|
|
20231012,121900,703694920,4465,4460,4465,4460,582
|
||
|
|
20231012,121800,701096710,4455,4455,4455,4455,0
|
||
|
|
20231012,121700,701096710,4455,4460,4460,4455,513
|
||
|
|
20231012,121600,698811245,4465,4465,4465,4465,0
|
||
|
|
20231012,121500,698811245,4465,4465,4465,4465,0
|
||
|
|
20231012,121400,698811245,4465,4465,4465,4460,120
|
||
|
|
20231012,121300,698275630,4460,4455,4465,4455,210
|
||
|
|
20231012,121200,697339120,4460,4455,4460,4455,112
|
||
|
|
20231012,121100,696840150,4455,4450,4455,4450,304
|
||
|
|
20231012,121000,695487330,4455,4455,4455,4455,0
|
||
|
|
20231012,120900,695487330,4455,4455,4455,4455,1
|
||
|
|
20231012,120800,695482875,4460,4460,4460,4455,103
|
||
|
|
20231012,120700,695023505,4460,4460,4460,4460,0
|
||
|
|
20231012,120600,695023505,4460,4460,4460,4460,0
|
||
|
|
20231012,120500,695023505,4460,4450,4460,4445,303
|
||
|
|
20231012,120400,693673935,4460,4450,4460,4450,104
|
||
|
|
20231012,120300,693211125,4450,4445,4450,4445,315
|
||
|
|
20231012,120200,691810875,4445,4450,4450,4445,502
|
||
|
|
20231012,120100,689576980,4465,4455,4465,4450,23
|
||
|
|
20231012,120000,689474555,4450,4450,4450,4450,0
|
||
|
|
20231012,115900,689474555,4450,4465,4465,4450,4
|
||
|
|
20231012,115800,689456710,4450,4455,4455,4450,21
|
||
|
|
20231012,115700,689363190,4455,4455,4470,4455,7
|
||
|
|
20231012,115600,689331990,4450,4450,4470,4450,44
|
||
|
|
20231012,115500,689136160,4470,4470,4470,4470,1
|
||
|
|
20231012,115400,689131690,4450,4450,4450,4450,0
|
||
|
|
20231012,115300,689131690,4450,4450,4470,4450,3
|
||
|
|
20231012,115200,689118320,4450,4450,4450,4450,1
|
||
|
|
20231012,115100,689113870,4475,4475,4475,4475,1
|
||
|
|
20231012,115000,689109395,4450,4475,4475,4450,4
|
||
|
|
20231012,114900,689091570,4450,4475,4475,4450,2
|
||
|
|
20231012,114800,689082645,4450,4445,4475,4445,122
|
||
|
|
20231012,114700,688538820,4445,4460,4460,4445,8
|
||
|
|
20231012,114600,688503155,4445,4455,4460,4445,337
|
||
|
|
20231012,114500,687002030,4460,4455,4460,4455,87
|
||
|
|
20231012,114400,686614435,4455,4455,4455,4455,1
|
||
|
|
20231012,114300,686609980,4460,4460,4460,4460,3
|
||
|
|
20231012,114200,686596600,4460,4460,4460,4460,1
|
||
|
|
20231012,114100,686592140,4455,4460,4460,4455,9
|
||
|
|
20231012,114000,686552035,4460,4460,4460,4460,0
|
||
|
|
20231012,113900,686552035,4460,4455,4460,4455,1018
|
||
|
|
20231012,113800,682016840,4460,4460,4460,4460,28
|
||
|
|
20231012,113700,681891960,4460,4455,4460,4455,140
|
||
|
|
20231012,113600,681268255,4455,4450,4455,4450,11
|
||
|
|
20231012,113500,681219300,4460,4460,4460,4455,157
|
||
|
|
20231012,113400,680519180,4455,4455,4455,4455,136
|
||
|
|
20231012,113300,679913300,4440,4455,4455,4440,52
|
||
|
|
20231012,113200,679682405,4440,4440,4440,4440,216
|
||
|
|
20231012,113100,678723365,4460,4460,4460,4440,1170
|
||
|
|
20231012,113000,673524790,4450,4450,4450,4450,0
|
||
|
|
20231012,112900,673524790,4450,4450,4450,4450,25
|
||
|
|
20231012,112800,673413540,4450,4450,4450,4450,0
|
||
|
|
20231012,112700,673413540,4450,4445,4450,4445,3
|
||
|
|
20231012,112600,673400200,4440,4440,4440,4440,129
|
||
|
|
20231012,112500,672827440,4440,4435,4440,4435,11
|
||
|
|
20231012,112400,672778650,4440,4440,4440,4440,1
|
||
|
|
20231012,112300,672774210,4435,4440,4440,4435,187
|
||
|
|
20231012,112200,671944815,4440,4440,4440,4440,0
|
||
|
|
20231012,112100,671944815,4440,4440,4440,4440,1
|
||
|
|
20231012,112000,671940375,4435,4435,4435,4435,45
|
||
|
|
20231012,111900,671740800,4440,4440,4440,4440,0
|
||
|
|
20231012,111800,671740800,4440,4440,4440,4440,1
|
||
|
|
20231012,111700,671736360,4440,4440,4440,4440,597
|
||
|
|
20231012,111600,669085680,4430,4435,4435,4430,150
|
||
|
|
20231012,111500,668421130,4435,4435,4435,4435,10
|
||
|
|
20231012,111400,668376780,4430,4440,4440,4430,2334
|
||
|
|
20231012,111300,658014320,4440,4440,4440,4440,760
|
||
|
|
20231012,111200,654639920,4460,4440,4460,4440,440
|
||
|
|
20231012,111100,652686085,4440,4440,4440,4440,1161
|
||
|
|
20231012,111000,647531245,4435,4435,4435,4435,2
|
||
|
|
20231012,110900,647522375,4440,4435,4440,4435,34
|
||
|
|
20231012,110800,647371530,4440,4430,4440,4430,336
|
||
|
|
20231012,110700,645882690,4450,4450,4450,4450,0
|
||
|
|
20231012,110600,645882690,4450,4470,4470,4430,22
|
||
|
|
20231012,110500,645784520,4480,4430,4480,4430,3228
|
||
|
|
20231012,110400,631479920,4430,4430,4430,4430,5
|
||
|
|
20231012,110300,631457770,4430,4430,4430,4430,3
|
||
|
|
20231012,110200,631444480,4425,4430,4435,4425,399
|
||
|
|
20231012,110100,629678395,4430,4430,4430,4430,1
|
||
|
|
20231012,110000,629673965,4425,4430,4430,4425,8
|
||
|
|
20231012,105900,629638555,4430,4430,4435,4430,76
|
||
|
|
20231012,105800,629301870,4425,4430,4435,4425,359
|
||
|
|
20231012,105700,627712945,4430,4430,4430,4430,3
|
||
|
|
20231012,105600,627699655,4435,4435,4435,4435,5
|
||
|
|
20231012,105500,627677480,4435,4435,4435,4435,29
|
||
|
|
20231012,105400,627548865,4435,4435,4435,4435,101
|
||
|
|
20231012,105300,627100930,4425,4425,4425,4415,435
|
||
|
|
20231012,105200,625177545,4420,4420,4420,4420,50
|
||
|
|
20231012,105100,624956545,4425,4425,4425,4425,29
|
||
|
|
20231012,105000,624828220,4425,4425,4425,4425,85
|
||
|
|
20231012,104900,624452095,4425,4430,4440,4410,567
|
||
|
|
20231012,104800,621946075,4440,4430,4440,4430,52
|
||
|
|
20231012,104700,621715410,4425,4425,4425,4425,10
|
||
|
|
20231012,104600,621671160,4410,4410,4410,4410,0
|
||
|
|
20231012,104500,621671160,4410,4420,4420,4410,1404
|
||
|
|
20231012,104400,615467705,4420,4430,4430,4420,740
|
||
|
|
20231012,104300,612195625,4430,4430,4430,4425,836
|
||
|
|
20231012,104200,608496270,4440,4445,4445,4425,3003
|
||
|
|
20231012,104100,595205445,4445,4440,4445,4425,1974
|
||
|
|
20231012,104000,586460210,4445,4445,4445,4440,389
|
||
|
|
20231012,103900,584731205,4440,4445,4445,4440,310
|
||
|
|
20231012,103800,583354505,4445,4440,4445,4440,29
|
||
|
|
20231012,103700,583225740,4445,4445,4445,4445,175
|
||
|
|
20231012,103600,582447865,4465,4465,4465,4465,0
|
||
|
|
20231012,103500,582447865,4465,4465,4465,4465,1
|
||
|
|
20231012,103400,582443400,4445,4460,4465,4445,170
|
||
|
|
20231012,103300,581685925,4460,4455,4460,4445,656
|
||
|
|
20231012,103200,578764545,4455,4455,4455,4455,38
|
||
|
|
20231012,103100,578595255,4455,4440,4455,4440,51
|
||
|
|
20231012,103000,578368800,4460,4435,4460,4435,1021
|
||
|
|
20231012,102900,573840615,4460,4460,4460,4460,0
|
||
|
|
20231012,102800,573840615,4460,4460,4460,4435,467
|
||
|
|
20231012,102700,571766560,4455,4460,4465,4455,62
|
||
|
|
20231012,102600,571490115,4470,4470,4470,4470,193
|
||
|
|
20231012,102500,570627405,4480,4480,4480,4480,300
|
||
|
|
20231012,102400,569283405,4480,4480,4480,4480,4
|
||
|
|
20231012,102300,569265485,4480,4470,4480,4470,44
|
||
|
|
20231012,102200,569068685,4470,4470,4470,4470,0
|
||
|
|
20231012,102100,569068685,4470,4455,4470,4455,433
|
||
|
|
20231012,102000,567136415,4455,4455,4455,4455,18
|
||
|
|
20231012,101900,567056225,4455,4455,4455,4455,300
|
||
|
|
20231012,101800,565719725,4455,4455,4455,4455,100
|
||
|
|
20231012,101700,565274225,4455,4455,4455,4455,1
|
||
|
|
20231012,101600,565269770,4455,4455,4455,4455,10
|
||
|
|
20231012,101500,565225220,4455,4455,4455,4455,0
|
||
|
|
20231012,101400,565225220,4455,4455,4455,4455,0
|
||
|
|
20231012,101300,565225220,4455,4450,4455,4450,351
|
||
|
|
20231012,101200,563662150,4455,4455,4455,4455,365
|
||
|
|
20231012,101100,562036075,4450,4450,4450,4450,101
|
||
|
|
20231012,101000,561586625,4450,4455,4455,4450,201
|
||
|
|
20231012,100900,560691175,4455,4440,4455,4440,92
|
||
|
|
20231012,100800,560281690,4455,4455,4455,4455,12
|
||
|
|
20231012,100700,560228230,4430,4445,4470,4425,4294
|
||
|
|
20231012,100600,541170485,4435,4470,4470,4435,6590
|
||
|
|
20231012,100500,511845585,4455,4455,4455,4455,0
|
||
|
|
20231012,100400,511845585,4455,4455,4455,4455,0
|
||
|
|
20231012,100300,511845585,4455,4455,4455,4455,1375
|
||
|
|
20231012,100200,505719960,4485,4455,4485,4450,2280
|
||
|
|
20231012,100100,495551360,4455,4495,4495,4455,5160
|
||
|
|
20231012,100000,472423070,4495,4500,4500,4495,2619
|
||
|
|
20231012,095900,460644250,4500,4505,4505,4500,6045
|
||
|
|
20231012,095800,433436520,4505,4520,4520,4505,5415
|
||
|
|
20231012,095700,409018980,4545,4545,4545,4545,0
|
||
|
|
20231012,095600,409018980,4545,4545,4545,4545,0
|
||
|
|
20231012,095500,409018980,4545,4535,4545,4535,88
|
||
|
|
20231012,095400,408619520,4545,4540,4545,4540,222
|
||
|
|
20231012,095300,407610915,4545,4545,4545,4545,8
|
||
|
|
20231012,095200,407574555,4515,4520,4520,4515,1571
|
||
|
|
20231012,095100,400478600,4520,4530,4550,4520,1002
|
||
|
|
20231012,095000,395949010,4555,4555,4555,4555,0
|
||
|
|
20231012,094900,395949010,4555,4555,4555,4555,1
|
||
|
|
20231012,094800,395944455,4530,4555,4555,4530,23
|
||
|
|
20231012,094700,395840240,4555,4555,4555,4555,1
|
||
|
|
20231012,094600,395835685,4555,4535,4555,4530,701
|
||
|
|
20231012,094500,392654855,4550,4555,4555,4550,76
|
||
|
|
20231012,094400,392308915,4555,4560,4560,4535,54
|
||
|
|
20231012,094300,392062960,4560,4570,4570,4560,193
|
||
|
|
20231012,094200,391181750,4575,4560,4610,4525,1895
|
||
|
|
20231012,094100,382524885,4560,4520,4560,4520,4855
|
||
|
|
20231012,094000,360501855,4520,4525,4525,4520,1000
|
||
|
|
20231012,093900,355981540,4530,4530,4530,4530,4
|
||
|
|
20231012,093800,355963420,4525,4535,4535,4525,72
|
||
|
|
20231012,093700,355637160,4545,4545,4545,4545,1
|
||
|
|
20231012,093600,355632615,4535,4545,4545,4535,88
|
||
|
|
20231012,093500,355233100,4515,4515,4515,4515,0
|
||
|
|
20231012,093400,355233100,4515,4515,4515,4515,580
|
||
|
|
20231012,093300,352614400,4520,4530,4545,4520,3364
|
||
|
|
20231012,093200,337407750,4535,4530,4535,4530,1447
|
||
|
|
20231012,093100,330848785,4530,4530,4530,4525,447
|
||
|
|
20231012,093000,328826050,4530,4530,4530,4530,22
|
||
|
|
20231012,092900,328726390,4525,4525,4525,4525,52
|
||
|
|
20231012,092800,328491090,4525,4525,4530,4520,446
|
||
|
|
20231012,092700,326472045,4515,4515,4515,4515,0
|
||
|
|
20231012,092600,326472045,4515,4525,4530,4515,1485
|
||
|
|
20231012,092500,319763610,4535,4535,4535,4535,2
|
||
|
|
20231012,092400,319754540,4525,4525,4525,4525,1
|
||
|
|
20231012,092300,319750015,4520,4535,4535,4520,20
|
||
|
|
20231012,092200,319659465,4535,4535,4535,4535,10
|
||
|
|
20231012,092100,319614115,4520,4535,4535,4520,51
|
||
|
|
20231012,092000,319382845,4535,4530,4535,4530,50
|
||
|
|
20231012,091900,319156145,4535,4515,4535,4515,105
|
||
|
|
20231012,091800,318680870,4520,4520,4520,4520,27
|
||
|
|
20231012,091700,318558830,4520,4520,4520,4520,51
|
||
|
|
20231012,091600,318328310,4520,4515,4520,4515,222
|
||
|
|
20231012,091500,317325625,4510,4505,4510,4490,7050
|
||
|
|
20231012,091400,285559830,4510,4540,4540,4510,3876
|
||
|
|
20231012,091300,268034360,4545,4600,4600,4530,1245
|
||
|
|
20231012,091200,262365205,4605,4560,4605,4560,2485
|
||
|
|
20231012,091100,250993855,4560,4555,4560,4535,9041
|
||
|
|
20231012,091000,209815285,4560,4560,4570,4560,3114
|
||
|
|
20231012,090900,195607445,4560,4575,4575,4545,10775
|
||
|
|
20231012,090800,146492950,4575,4580,4585,4575,192
|
||
|
|
20231012,090700,145612965,4560,4575,4580,4560,9273
|
||
|
|
20231012,090600,103303810,4560,4615,4615,4560,110
|
||
|
|
20231012,090500,102800710,4630,4580,4630,4520,7303
|
||
|
|
20231012,090400,69593030,4580,4625,4625,4570,4084
|
||
|
|
20231012,090300,50893835,4600,4705,4705,4595,5134
|
||
|
|
20231012,090200,27061370,4705,4760,4760,4705,1032
|
||
|
|
20231012,090100,22181270,4760,4725,4760,4715,543
|
||
|
|
20231012,090000,19617245,4740,4725,4740,4710,4145
|