162 lines
68 KiB
CSV
162 lines
68 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20240329,160606,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9660,-50,5,-0.51,142848630,14749,115.01,9660,9760,9660,12620,6800,9710,9685.40,1.89,0,-1252,9823,9766,9723,9666,9623,9745,9645,46,2910,500,7180,10,1,9271621,896,33.08,1.07,12,0.16,292.00,9044.00,12760,20230628,-24.29,8700,20231006,11.03,11900,-18.82,20240130,9480,1.90,20240117,12760,-24.29,20230628,8700,11.03,20231006,3.38,N,066310,500,46 억,,175240,N,N,0,N,00,N
|
||
|
|
20240329,150608,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9720,10,2,0.10,83894840,8653,67.48,9660,9760,9660,12620,6800,9710,9695.46,1.89,0,-1438,9823,9766,9723,9666,9623,9745,9645,46,2910,500,7180,10,1,9271621,901,33.29,1.07,12,0.09,292.00,9044.00,12760,20230628,-23.82,8700,20231006,11.72,11900,-18.32,20240130,9480,2.53,20240117,12760,-23.82,20230628,8700,11.72,20231006,3.38,N,066310,500,46 억,,175240,N,N,0,N,00,N
|
||
|
|
20240329,140602,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9740,30,2,0.31,79326350,8183,63.81,9660,9760,9660,12620,6800,9710,9694.04,1.89,0,-1402,9823,9766,9723,9666,9623,9745,9645,46,2910,500,7180,10,1,9271621,903,33.36,1.08,12,0.09,292.00,9044.00,12760,20230628,-23.67,8700,20231006,11.95,11900,-18.15,20240130,9480,2.74,20240117,12760,-23.67,20230628,8700,11.95,20231006,3.38,N,066310,500,46 억,,175240,N,N,0,N,00,N
|
||
|
|
20240329,130555,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9700,-10,5,-0.10,73659360,7599,59.26,9660,9760,9660,12620,6800,9710,9693.30,1.89,0,-1419,9823,9766,9723,9666,9623,9745,9645,46,2910,500,7180,10,1,9271621,899,33.22,1.07,12,0.08,292.00,9044.00,12760,20230628,-23.98,8700,20231006,11.49,11900,-18.49,20240130,9480,2.32,20240117,12760,-23.98,20230628,8700,11.49,20231006,3.38,N,066310,500,46 억,,175240,N,N,0,N,00,N
|
||
|
|
20240329,120601,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9680,-30,5,-0.31,69726420,7193,56.09,9660,9760,9660,12620,6800,9710,9693.65,1.89,0,-1473,9823,9766,9723,9666,9623,9745,9645,46,2910,500,7180,10,1,9271621,897,33.15,1.07,12,0.08,292.00,9044.00,12760,20230628,-24.14,8700,20231006,11.26,11900,-18.66,20240130,9480,2.11,20240117,12760,-24.14,20230628,8700,11.26,20231006,3.38,N,066310,500,46 억,,175240,N,N,0,N,00,N
|
||
|
|
20240329,110553,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9690,-20,5,-0.21,41098790,4233,33.01,9660,9760,9660,12620,6800,9710,9709.14,1.89,0,-284,9823,9766,9723,9666,9623,9745,9645,46,2910,500,7180,10,1,9271621,898,33.18,1.07,12,0.05,292.00,9044.00,12760,20230628,-24.06,8700,20231006,11.38,11900,-18.57,20240130,9480,2.22,20240117,12760,-24.06,20230628,8700,11.38,20231006,3.38,N,066310,500,46 억,,175240,N,N,0,N,00,N
|
||
|
|
20240329,100556,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,0,3,0.00,22624490,2336,18.22,9660,9710,9660,12620,6800,9710,9685.14,1.89,0,21,9823,9766,9723,9666,9623,9745,9645,46,2910,500,7180,10,1,9271621,900,33.25,1.07,12,0.03,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.38,N,066310,500,46 억,,175240,N,N,0,N,00,N
|
||
|
|
20240329,090553,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9670,-40,5,-0.41,96650,10,0.08,9660,9670,9660,12620,6800,9710,9665.00,1.89,0,-5,9823,9766,9723,9666,9623,9745,9645,46,2910,500,7180,10,1,9271621,897,33.12,1.07,12,0.00,292.00,9044.00,12760,20230628,-24.22,8700,20231006,11.15,11900,-18.74,20240130,9480,2.00,20240117,12760,-24.22,20230628,8700,11.15,20231006,3.38,N,066310,500,46 억,,175240,N,N,0,N,00,N
|
||
|
|
20240328,160559,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,-30,5,-0.31,124459150,12823,92.69,9740,9780,9680,12660,6820,9740,9705.93,1.91,0,-1735,9833,9786,9723,9676,9613,9810,9700,46,2920,500,7200,10,1,9271621,900,33.25,1.07,12,0.14,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.39,N,066310,500,46 억,,176974,N,N,0,N,00,N
|
||
|
|
20240328,150600,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9690,-50,5,-0.51,110769520,11410,82.48,9740,9780,9680,12660,6820,9740,9708.11,1.91,0,-1747,9833,9786,9723,9676,9613,9810,9700,46,2920,500,7200,10,1,9271621,898,33.18,1.07,12,0.12,292.00,9044.00,12760,20230628,-24.06,8700,20231006,11.38,11900,-18.57,20240130,9480,2.22,20240117,12760,-24.06,20230628,8700,11.38,20231006,3.39,N,066310,500,46 억,,176974,N,N,0,N,00,N
|
||
|
|
20240328,140552,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9720,-20,5,-0.21,70460880,7251,52.41,9740,9780,9690,12660,6820,9740,9717.40,1.91,0,-367,9833,9786,9723,9676,9613,9810,9700,46,2920,500,7200,10,1,9271621,901,33.29,1.07,12,0.08,292.00,9044.00,12760,20230628,-23.82,8700,20231006,11.72,11900,-18.32,20240130,9480,2.53,20240117,12760,-23.82,20230628,8700,11.72,20231006,3.39,N,066310,500,46 억,,176974,N,N,0,N,00,N
|
||
|
|
20240328,130550,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9730,-10,5,-0.10,64526350,6641,48.00,9740,9780,9690,12660,6820,9740,9716.36,1.91,0,-69,9833,9786,9723,9676,9613,9810,9700,46,2920,500,7200,10,1,9271621,902,33.32,1.08,12,0.07,292.00,9044.00,12760,20230628,-23.75,8700,20231006,11.84,11900,-18.24,20240130,9480,2.64,20240117,12760,-23.75,20230628,8700,11.84,20231006,3.39,N,066310,500,46 억,,176974,N,N,0,N,00,N
|
||
|
|
20240328,120557,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9700,-40,5,-0.41,50630200,5209,37.65,9740,9780,9700,12660,6820,9740,9719.75,1.91,0,-148,9833,9786,9723,9676,9613,9810,9700,46,2920,500,7200,10,1,9271621,899,33.22,1.07,12,0.06,292.00,9044.00,12760,20230628,-23.98,8700,20231006,11.49,11900,-18.49,20240130,9480,2.32,20240117,12760,-23.98,20230628,8700,11.49,20231006,3.39,N,066310,500,46 억,,176974,N,N,0,N,00,N
|
||
|
|
20240328,110555,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9720,-20,5,-0.21,18670610,1918,13.86,9740,9780,9700,12660,6820,9740,9734.42,1.91,0,-449,9833,9786,9723,9676,9613,9810,9700,46,2920,500,7200,10,1,9271621,901,33.29,1.07,12,0.02,292.00,9044.00,12760,20230628,-23.82,8700,20231006,11.72,11900,-18.32,20240130,9480,2.53,20240117,12760,-23.82,20230628,8700,11.72,20231006,3.39,N,066310,500,46 억,,176974,N,N,0,N,00,N
|
||
|
|
20240328,100551,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9750,10,2,0.10,12113590,1245,9.00,9740,9780,9700,12660,6820,9740,9729.79,1.91,0,-384,9833,9786,9723,9676,9613,9810,9700,46,2920,500,7200,10,1,9271621,904,33.39,1.08,12,0.01,292.00,9044.00,12760,20230628,-23.59,8700,20231006,12.07,11900,-18.07,20240130,9480,2.85,20240117,12760,-23.59,20230628,8700,12.07,20231006,3.39,N,066310,500,46 억,,176974,N,N,0,N,00,N
|
||
|
|
20240328,090604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9740,0,3,0.00,1100620,113,0.82,9740,9740,9740,12660,6820,9740,9740.00,1.91,0,-1,9833,9786,9723,9676,9613,9810,9700,46,2920,500,7200,10,1,9271621,903,33.36,1.08,12,0.00,292.00,9044.00,12760,20230628,-23.67,8700,20231006,11.95,11900,-18.15,20240130,9480,2.74,20240117,12760,-23.67,20230628,8700,11.95,20231006,3.39,N,066310,500,46 억,,176974,N,N,0,N,00,N
|
||
|
|
20240327,160602,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9740,30,2,0.31,133832080,13801,88.98,9700,9770,9660,12620,6800,9710,9697.24,1.91,0,-166,9896,9802,9736,9642,9576,9850,9690,46,2910,500,7180,10,1,9271621,903,33.36,1.08,12,0.15,292.00,9044.00,12760,20230628,-23.67,8700,20231006,11.95,11900,-18.15,20240130,9480,2.74,20240117,12760,-23.67,20230628,8700,11.95,20231006,3.37,N,066310,500,46 억,,177140,N,N,0,N,00,N
|
||
|
|
20240327,150603,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,0,3,0.00,126802990,13076,84.30,9700,9770,9660,12620,6800,9710,9697.38,1.91,0,-176,9896,9802,9736,9642,9576,9850,9690,46,2910,500,7180,10,1,9271621,900,33.25,1.07,12,0.14,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.37,N,066310,500,46 억,,177140,N,N,0,N,00,N
|
||
|
|
20240327,140602,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9760,50,2,0.51,101553490,10477,67.55,9700,9770,9660,12620,6800,9710,9692.99,1.91,0,-1007,9896,9802,9736,9642,9576,9850,9690,46,2910,500,7180,10,1,9271621,905,33.42,1.08,12,0.11,292.00,9044.00,12760,20230628,-23.51,8700,20231006,12.18,11900,-17.98,20240130,9480,2.95,20240117,12760,-23.51,20230628,8700,12.18,20231006,3.37,N,066310,500,46 억,,177140,N,N,0,N,00,N
|
||
|
|
20240327,130603,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9720,10,2,0.10,97916930,10104,65.14,9700,9770,9660,12620,6800,9710,9690.91,1.91,0,-752,9896,9802,9736,9642,9576,9850,9690,46,2910,500,7180,10,1,9271621,901,33.29,1.07,12,0.11,292.00,9044.00,12760,20230628,-23.82,8700,20231006,11.72,11900,-18.32,20240130,9480,2.53,20240117,12760,-23.82,20230628,8700,11.72,20231006,3.37,N,066310,500,46 억,,177140,N,N,0,N,00,N
|
||
|
|
20240327,120603,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9720,10,2,0.10,95132480,9818,63.30,9700,9720,9660,12620,6800,9710,9689.60,1.91,0,-749,9896,9802,9736,9642,9576,9850,9690,46,2910,500,7180,10,1,9271621,901,33.29,1.07,12,0.11,292.00,9044.00,12760,20230628,-23.82,8700,20231006,11.72,11900,-18.32,20240130,9480,2.53,20240117,12760,-23.82,20230628,8700,11.72,20231006,3.37,N,066310,500,46 억,,177140,N,N,0,N,00,N
|
||
|
|
20240327,110602,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9700,-10,5,-0.10,85204320,8794,56.70,9700,9720,9660,12620,6800,9710,9688.92,1.91,0,-557,9896,9802,9736,9642,9576,9850,9690,46,2910,500,7180,10,1,9271621,899,33.22,1.07,12,0.09,292.00,9044.00,12760,20230628,-23.98,8700,20231006,11.49,11900,-18.49,20240130,9480,2.32,20240117,12760,-23.98,20230628,8700,11.49,20231006,3.37,N,066310,500,46 억,,177140,N,N,0,N,00,N
|
||
|
|
20240327,100557,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9680,-30,5,-0.31,43963190,4541,29.28,9700,9720,9660,12620,6800,9710,9681.39,1.91,0,-614,9896,9802,9736,9642,9576,9850,9690,46,2910,500,7180,10,1,9271621,897,33.15,1.07,12,0.05,292.00,9044.00,12760,20230628,-24.14,8700,20231006,11.26,11900,-18.66,20240130,9480,2.11,20240117,12760,-24.14,20230628,8700,11.26,20231006,3.37,N,066310,500,46 억,,177140,N,N,0,N,00,N
|
||
|
|
20240327,090603,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9660,-50,5,-0.51,5570630,576,3.71,9700,9700,9660,12620,6800,9710,9671.23,1.91,0,-226,9896,9802,9736,9642,9576,9850,9690,46,2910,500,7180,10,1,9271621,896,33.08,1.07,12,0.01,292.00,9044.00,12760,20230628,-24.29,8700,20231006,11.03,11900,-18.82,20240130,9480,1.90,20240117,12760,-24.29,20230628,8700,11.03,20231006,3.37,N,066310,500,46 억,,177140,N,N,0,N,00,N
|
||
|
|
20240326,160507,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,10,2,0.10,150554970,15470,64.29,9700,9830,9670,12610,6790,9700,9732.09,1.91,0,-442,10026,9862,9766,9602,9506,9815,9555,46,2910,500,7170,10,1,9271621,900,33.25,1.07,12,0.17,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.35,N,066310,500,46 억,,177372,N,N,0,N,00,N
|
||
|
|
20240326,150555,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9760,60,2,0.62,145880360,14989,62.29,9700,9830,9670,12610,6790,9700,9732.49,1.91,0,-495,10026,9862,9766,9602,9506,9815,9555,46,2910,500,7170,10,1,9271621,905,33.42,1.08,12,0.16,292.00,9044.00,12760,20230628,-23.51,8700,20231006,12.18,11900,-17.98,20240130,9480,2.95,20240117,12760,-23.51,20230628,8700,12.18,20231006,3.35,N,066310,500,46 억,,177372,N,N,0,N,00,N
|
||
|
|
20240326,140551,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9690,-10,5,-0.10,130032290,13366,55.55,9700,9830,9670,12610,6790,9700,9728.59,1.91,0,-226,10026,9862,9766,9602,9506,9815,9555,46,2910,500,7170,10,1,9271621,898,33.18,1.07,12,0.14,292.00,9044.00,12760,20230628,-24.06,8700,20231006,11.38,11900,-18.57,20240130,9480,2.22,20240117,12760,-24.06,20230628,8700,11.38,20231006,3.35,N,066310,500,46 억,,177372,N,N,0,N,00,N
|
||
|
|
20240326,130549,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9720,20,2,0.21,112646090,11573,48.09,9700,9830,9670,12610,6790,9700,9733.53,1.91,0,-227,10026,9862,9766,9602,9506,9815,9555,46,2910,500,7170,10,1,9271621,901,33.29,1.07,12,0.12,292.00,9044.00,12760,20230628,-23.82,8700,20231006,11.72,11900,-18.32,20240130,9480,2.53,20240117,12760,-23.82,20230628,8700,11.72,20231006,3.35,N,066310,500,46 억,,177372,N,N,0,N,00,N
|
||
|
|
20240326,120552,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9700,0,3,0.00,105485720,10836,45.03,9700,9830,9670,12610,6790,9700,9734.75,1.91,0,-1,10026,9862,9766,9602,9506,9815,9555,46,2910,500,7170,10,1,9271621,899,33.22,1.07,12,0.12,292.00,9044.00,12760,20230628,-23.98,8700,20231006,11.49,11900,-18.49,20240130,9480,2.32,20240117,12760,-23.98,20230628,8700,11.49,20231006,3.35,N,066310,500,46 억,,177372,N,N,0,N,00,N
|
||
|
|
20240326,110546,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9700,0,3,0.00,97444390,10007,41.59,9700,9830,9670,12610,6790,9700,9737.62,1.91,0,-1,10026,9862,9766,9602,9506,9815,9555,46,2910,500,7170,10,1,9271621,899,33.22,1.07,12,0.11,292.00,9044.00,12760,20230628,-23.98,8700,20231006,11.49,11900,-18.49,20240130,9480,2.32,20240117,12760,-23.98,20230628,8700,11.49,20231006,3.35,N,066310,500,46 억,,177372,N,N,0,N,00,N
|
||
|
|
20240326,100554,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9780,80,2,0.82,72125990,7397,30.74,9700,9830,9690,12610,6790,9700,9750.71,1.91,0,-13,10026,9862,9766,9602,9506,9815,9555,46,2910,500,7170,10,1,9271621,907,33.49,1.08,12,0.08,292.00,9044.00,12760,20230628,-23.35,8700,20231006,12.41,11900,-17.82,20240130,9480,3.16,20240117,12760,-23.35,20230628,8700,12.41,20231006,3.35,N,066310,500,46 억,,177372,N,N,0,N,00,N
|
||
|
|
20240326,090552,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,10,2,0.10,13774210,1420,5.90,9700,9710,9700,12610,6790,9700,9700.15,1.91,0,1088,10026,9862,9766,9602,9506,9815,9555,46,2910,500,7170,10,1,9271621,900,33.25,1.07,12,0.02,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.35,N,066310,500,46 억,,177372,N,N,0,N,00,N
|
||
|
|
20240325,160611,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9700,-140,5,-1.42,233429510,24010,111.23,9840,9930,9670,12790,6890,9840,9722.22,2.00,0,-7704,10026,9932,9826,9732,9626,9880,9680,46,2950,500,7280,10,1,9271621,899,33.22,1.07,12,0.26,292.00,9044.00,12760,20230628,-23.98,8700,20231006,11.49,11900,-18.49,20240130,9480,2.32,20240117,12760,-23.98,20230628,8700,11.49,20231006,3.39,N,066310,500,46 억,,185232,N,N,0,N,00,N
|
||
|
|
20240325,150615,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9700,-140,5,-1.42,213090500,21913,101.52,9840,9930,9670,12790,6890,9840,9724.39,2.00,0,-7422,10026,9932,9826,9732,9626,9880,9680,46,2950,500,7280,10,1,9271621,899,33.22,1.07,12,0.24,292.00,9044.00,12760,20230628,-23.98,8700,20231006,11.49,11900,-18.49,20240130,9480,2.32,20240117,12760,-23.98,20230628,8700,11.49,20231006,3.39,N,066310,500,46 억,,185232,N,N,0,N,00,N
|
||
|
|
20240325,140613,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,-130,5,-1.32,189563240,19488,90.28,9840,9930,9670,12790,6890,9840,9727.18,2.00,0,-7358,10026,9932,9826,9732,9626,9880,9680,46,2950,500,7280,10,1,9271621,900,33.25,1.07,12,0.21,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.39,N,066310,500,46 억,,185232,N,N,0,N,00,N
|
||
|
|
20240325,130615,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9680,-160,5,-1.63,171694610,17648,81.76,9840,9930,9670,12790,6890,9840,9728.84,2.00,0,-6895,10026,9932,9826,9732,9626,9880,9680,46,2950,500,7280,10,1,9271621,897,33.15,1.07,12,0.19,292.00,9044.00,12760,20230628,-24.14,8700,20231006,11.26,11900,-18.66,20240130,9480,2.11,20240117,12760,-24.14,20230628,8700,11.26,20231006,3.39,N,066310,500,46 억,,185232,N,N,0,N,00,N
|
||
|
|
20240325,120616,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9730,-110,5,-1.12,80934690,8295,38.43,9840,9930,9730,12790,6890,9840,9757.05,2.00,0,-1059,10026,9932,9826,9732,9626,9880,9680,46,2950,500,7280,10,1,9271621,902,33.32,1.08,12,0.09,292.00,9044.00,12760,20230628,-23.75,8700,20231006,11.84,11900,-18.24,20240130,9480,2.64,20240117,12760,-23.75,20230628,8700,11.84,20231006,3.39,N,066310,500,46 억,,185232,N,N,0,N,00,N
|
||
|
|
20240325,110613,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9770,-70,5,-0.71,69832590,7155,33.15,9840,9930,9730,12790,6890,9840,9759.97,2.00,0,-959,10026,9932,9826,9732,9626,9880,9680,46,2950,500,7280,10,1,9271621,906,33.46,1.08,12,0.08,292.00,9044.00,12760,20230628,-23.43,8700,20231006,12.30,11900,-17.90,20240130,9480,3.06,20240117,12760,-23.43,20230628,8700,12.30,20231006,3.39,N,066310,500,46 억,,185232,N,N,0,N,00,N
|
||
|
|
20240325,100613,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9780,-60,5,-0.61,65368990,6697,31.03,9840,9930,9730,12790,6890,9840,9760.94,2.00,0,-604,10026,9932,9826,9732,9626,9880,9680,46,2950,500,7280,10,1,9271621,907,33.49,1.08,12,0.07,292.00,9044.00,12760,20230628,-23.35,8700,20231006,12.41,11900,-17.82,20240130,9480,3.16,20240117,12760,-23.35,20230628,8700,12.41,20231006,3.39,N,066310,500,46 억,,185232,N,N,0,N,00,N
|
||
|
|
20240325,090615,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9930,90,2,0.91,2751120,279,1.29,9840,9930,9840,12790,6890,9840,9860.65,2.00,0,-266,10026,9932,9826,9732,9626,9880,9680,46,2950,500,7280,10,1,9271621,921,34.01,1.10,12,0.00,292.00,9044.00,12760,20230628,-22.18,8700,20231006,14.14,11900,-16.55,20240130,9480,4.75,20240117,12760,-22.18,20230628,8700,14.14,20231006,3.39,N,066310,500,46 억,,185232,N,N,0,N,00,N
|
||
|
|
20240322,160613,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9840,-70,5,-0.71,211407320,21575,50.79,9910,9920,9720,12880,6940,9910,9798.68,2.01,0,-1107,10256,10082,9916,9742,9576,10170,9830,46,2970,500,7330,10,1,9271621,912,33.70,1.09,12,0.23,292.00,9044.00,12760,20230628,-22.88,8700,20231006,13.10,11900,-17.31,20240130,9480,3.80,20240117,12760,-22.88,20230628,8700,13.10,20231006,3.37,N,066310,500,46 억,,186307,N,N,0,N,00,N
|
||
|
|
20240322,150616,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9810,-100,5,-1.01,196049070,20009,47.11,9910,9920,9720,12880,6940,9910,9798.01,2.01,0,-406,10256,10082,9916,9742,9576,10170,9830,46,2970,500,7330,10,1,9271621,910,33.60,1.08,12,0.22,292.00,9044.00,12760,20230628,-23.12,8700,20231006,12.76,11900,-17.56,20240130,9480,3.48,20240117,12760,-23.12,20230628,8700,12.76,20231006,3.37,N,066310,500,46 억,,186307,N,N,0,N,00,N
|
||
|
|
20240322,140610,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9780,-130,5,-1.31,182229460,18596,43.78,9910,9920,9720,12880,6940,9910,9799.35,2.01,0,-561,10256,10082,9916,9742,9576,10170,9830,46,2970,500,7330,10,1,9271621,907,33.49,1.08,12,0.20,292.00,9044.00,12760,20230628,-23.35,8700,20231006,12.41,11900,-17.82,20240130,9480,3.16,20240117,12760,-23.35,20230628,8700,12.41,20231006,3.37,N,066310,500,46 억,,186307,N,N,0,N,00,N
|
||
|
|
20240322,130613,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9810,-100,5,-1.01,166641350,17002,40.03,9910,9920,9720,12880,6940,9910,9801.23,2.01,0,164,10256,10082,9916,9742,9576,10170,9830,46,2970,500,7330,10,1,9271621,910,33.60,1.08,12,0.18,292.00,9044.00,12760,20230628,-23.12,8700,20231006,12.76,11900,-17.56,20240130,9480,3.48,20240117,12760,-23.12,20230628,8700,12.76,20231006,3.37,N,066310,500,46 억,,186307,N,N,0,N,00,N
|
||
|
|
20240322,120608,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9780,-130,5,-1.31,158488730,16168,38.06,9910,9920,9720,12880,6940,9910,9802.57,2.01,0,-326,10256,10082,9916,9742,9576,10170,9830,46,2970,500,7330,10,1,9271621,907,33.49,1.08,12,0.17,292.00,9044.00,12760,20230628,-23.35,8700,20231006,12.41,11900,-17.82,20240130,9480,3.16,20240117,12760,-23.35,20230628,8700,12.41,20231006,3.37,N,066310,500,46 억,,186307,N,N,0,N,00,N
|
||
|
|
20240322,110614,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9810,-100,5,-1.01,120147580,12244,28.83,9910,9920,9720,12880,6940,9910,9812.72,2.01,0,-188,10256,10082,9916,9742,9576,10170,9830,46,2970,500,7330,10,1,9271621,910,33.60,1.08,12,0.13,292.00,9044.00,12760,20230628,-23.12,8700,20231006,12.76,11900,-17.56,20240130,9480,3.48,20240117,12760,-23.12,20230628,8700,12.76,20231006,3.37,N,066310,500,46 억,,186307,N,N,0,N,00,N
|
||
|
|
20240322,100609,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9820,-90,5,-0.91,112233350,11437,26.93,9910,9920,9720,12880,6940,9910,9813.12,2.01,0,-112,10256,10082,9916,9742,9576,10170,9830,46,2970,500,7330,10,1,9271621,910,33.63,1.09,12,0.12,292.00,9044.00,12760,20230628,-23.04,8700,20231006,12.87,11900,-17.48,20240130,9480,3.59,20240117,12760,-23.04,20230628,8700,12.87,20231006,3.37,N,066310,500,46 억,,186307,N,N,0,N,00,N
|
||
|
|
20240322,090608,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9910,0,3,0.00,21868460,2207,5.20,9910,9910,9860,12880,6940,9910,9908.68,2.01,0,915,10256,10082,9916,9742,9576,10170,9830,46,2970,500,7330,10,1,9271621,919,33.94,1.10,12,0.02,292.00,9044.00,12760,20230628,-22.34,8700,20231006,13.91,11900,-16.72,20240130,9480,4.54,20240117,12760,-22.34,20230628,8700,13.91,20231006,3.37,N,066310,500,46 억,,186307,N,N,0,N,00,N
|
||
|
|
20240321,160609,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9910,170,2,1.75,421425490,42342,259.42,9750,10090,9750,12660,6820,9740,9952.90,1.90,0,10261,9966,9852,9766,9652,9566,9810,9610,46,2920,500,7200,10,1,9271621,919,33.94,1.10,12,0.46,292.00,9044.00,12760,20230628,-22.34,8700,20231006,13.91,11900,-16.72,20240130,9480,4.54,20240117,12760,-22.34,20230628,8700,13.91,20231006,3.39,N,066310,500,46 억,,176078,N,N,0,N,00,N
|
||
|
|
20240321,150610,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9910,170,2,1.75,417411580,41937,256.94,9750,10090,9750,12660,6820,9740,9953.30,1.90,0,10391,9966,9852,9766,9652,9566,9810,9610,46,2920,500,7200,10,1,9271621,919,33.94,1.10,12,0.45,292.00,9044.00,12760,20230628,-22.34,8700,20231006,13.91,11900,-16.72,20240130,9480,4.54,20240117,12760,-22.34,20230628,8700,13.91,20231006,3.39,N,066310,500,46 억,,176078,N,N,0,N,00,N
|
||
|
|
20240321,140610,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9890,150,2,1.54,382585370,38425,235.42,9750,10090,9750,12660,6820,9740,9956.68,1.90,0,11207,9966,9852,9766,9652,9566,9810,9610,46,2920,500,7200,10,1,9271621,917,33.87,1.09,12,0.41,292.00,9044.00,12760,20230628,-22.49,8700,20231006,13.68,11900,-16.89,20240130,9480,4.32,20240117,12760,-22.49,20230628,8700,13.68,20231006,3.39,N,066310,500,46 억,,176078,N,N,0,N,00,N
|
||
|
|
20240321,130605,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9910,170,2,1.75,362113130,36357,222.75,9750,10090,9750,12660,6820,9740,9959.93,1.90,0,12415,9966,9852,9766,9652,9566,9810,9610,46,2920,500,7200,10,1,9271621,919,33.94,1.10,12,0.39,292.00,9044.00,12760,20230628,-22.34,8700,20231006,13.91,11900,-16.72,20240130,9480,4.54,20240117,12760,-22.34,20230628,8700,13.91,20231006,3.39,N,066310,500,46 억,,176078,N,N,0,N,00,N
|
||
|
|
20240321,120609,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9940,200,2,2.05,345514100,34685,212.50,9750,10090,9750,12660,6820,9740,9961.48,1.90,0,12507,9966,9852,9766,9652,9566,9810,9610,46,2920,500,7200,10,1,9271621,922,34.04,1.10,12,0.37,292.00,9044.00,12760,20230628,-22.10,8700,20231006,14.25,11900,-16.47,20240130,9480,4.85,20240117,12760,-22.10,20230628,8700,14.25,20231006,3.39,N,066310,500,46 억,,176078,N,N,0,N,00,N
|
||
|
|
20240321,110607,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9970,230,2,2.36,325982150,32725,200.50,9750,10090,9750,12660,6820,9740,9961.26,1.90,0,12840,9966,9852,9766,9652,9566,9810,9610,46,2920,500,7200,10,1,9271621,924,34.14,1.10,12,0.35,292.00,9044.00,12760,20230628,-21.87,8700,20231006,14.60,11900,-16.22,20240130,9480,5.17,20240117,12760,-21.87,20230628,8700,14.60,20231006,3.39,N,066310,500,46 억,,176078,N,N,0,N,00,N
|
||
|
|
20240321,100611,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9980,240,2,2.46,289670720,29069,178.10,9750,10090,9750,12660,6820,9740,9964.94,1.90,0,13197,9966,9852,9766,9652,9566,9810,9610,46,2920,500,7200,10,1,9271621,925,34.18,1.10,12,0.31,292.00,9044.00,12760,20230628,-21.79,8700,20231006,14.71,11900,-16.13,20240130,9480,5.27,20240117,12760,-21.79,20230628,8700,14.71,20231006,3.39,N,066310,500,46 억,,176078,N,N,0,N,00,N
|
||
|
|
20240321,090612,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9820,80,2,0.82,2211700,226,1.38,9750,9820,9750,12660,6820,9740,9786.28,1.90,0,120,9966,9852,9766,9652,9566,9810,9610,46,2920,500,7200,10,1,9271621,910,33.63,1.09,12,0.00,292.00,9044.00,12760,20230628,-23.04,8700,20231006,12.87,11900,-17.48,20240130,9480,3.59,20240117,12760,-23.04,20230628,8700,12.87,20231006,3.39,N,066310,500,46 억,,176078,N,N,0,N,00,N
|
||
|
|
20240320,160603,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9740,-20,5,-0.20,157068160,16124,61.78,9880,9880,9680,12680,6840,9760,9741.27,1.87,0,2460,9986,9872,9776,9662,9566,9825,9615,46,2920,500,7220,10,1,9271621,903,33.36,1.08,12,0.17,292.00,9044.00,12760,20230628,-23.67,8700,20231006,11.95,11900,-18.15,20240130,9480,2.74,20240117,12760,-23.67,20230628,8700,11.95,20231006,3.53,N,066310,500,46 억,,173557,N,N,0,N,00,N
|
||
|
|
20240320,150605,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9790,30,2,0.31,143601230,14744,56.50,9880,9880,9680,12680,6840,9760,9739.64,1.87,0,2938,9986,9872,9776,9662,9566,9825,9615,46,2920,500,7220,10,1,9271621,908,33.53,1.08,12,0.16,292.00,9044.00,12760,20230628,-23.28,8700,20231006,12.53,11900,-17.73,20240130,9480,3.27,20240117,12760,-23.28,20230628,8700,12.53,20231006,3.53,N,066310,500,46 억,,173557,N,N,0,N,00,N
|
||
|
|
20240320,140609,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9810,50,2,0.51,132092950,13568,51.99,9880,9880,9680,12680,6840,9760,9735.62,1.87,0,2936,9986,9872,9776,9662,9566,9825,9615,46,2920,500,7220,10,1,9271621,910,33.60,1.08,12,0.15,292.00,9044.00,12760,20230628,-23.12,8700,20231006,12.76,11900,-17.56,20240130,9480,3.48,20240117,12760,-23.12,20230628,8700,12.76,20231006,3.53,N,066310,500,46 억,,173557,N,N,0,N,00,N
|
||
|
|
20240320,130611,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9760,0,3,0.00,104957820,10790,41.35,9880,9880,9680,12680,6840,9760,9727.32,1.87,0,2167,9986,9872,9776,9662,9566,9825,9615,46,2920,500,7220,10,1,9271621,905,33.42,1.08,12,0.12,292.00,9044.00,12760,20230628,-23.51,8700,20231006,12.18,11900,-17.98,20240130,9480,2.95,20240117,12760,-23.51,20230628,8700,12.18,20231006,3.53,N,066310,500,46 억,,173557,N,N,0,N,00,N
|
||
|
|
20240320,120604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9780,20,2,0.20,91603220,9422,36.10,9880,9880,9680,12680,6840,9760,9722.27,1.87,0,2393,9986,9872,9776,9662,9566,9825,9615,46,2920,500,7220,10,1,9271621,907,33.49,1.08,12,0.10,292.00,9044.00,12760,20230628,-23.35,8700,20231006,12.41,11900,-17.82,20240130,9480,3.16,20240117,12760,-23.35,20230628,8700,12.41,20231006,3.53,N,066310,500,46 억,,173557,N,N,0,N,00,N
|
||
|
|
20240320,110606,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,-50,5,-0.51,83361700,8575,32.86,9880,9880,9690,12680,6840,9760,9721.48,1.87,0,2690,9986,9872,9776,9662,9566,9825,9615,46,2920,500,7220,10,1,9271621,900,33.25,1.07,12,0.09,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.53,N,066310,500,46 억,,173557,N,N,0,N,00,N
|
||
|
|
20240320,100604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9790,30,2,0.31,22951220,2357,9.03,9880,9880,9690,12680,6840,9760,9737.47,1.87,0,-124,9986,9872,9776,9662,9566,9825,9615,46,2920,500,7220,10,1,9271621,908,33.53,1.08,12,0.03,292.00,9044.00,12760,20230628,-23.28,8700,20231006,12.53,11900,-17.73,20240130,9480,3.27,20240117,12760,-23.28,20230628,8700,12.53,20231006,3.53,N,066310,500,46 억,,173557,N,N,0,N,00,N
|
||
|
|
20240320,090602,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9850,90,2,0.92,1865910,189,0.72,9880,9880,9780,12680,6840,9760,9872.54,1.87,0,-32,9986,9872,9776,9662,9566,9825,9615,46,2920,500,7220,10,1,9271621,913,33.73,1.09,12,0.00,292.00,9044.00,12760,20230628,-22.81,8700,20231006,13.22,11900,-17.23,20240130,9480,3.90,20240117,12760,-22.81,20230628,8700,13.22,20231006,3.53,N,066310,500,46 억,,173557,N,N,0,N,00,N
|
||
|
|
20240319,160557,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9760,-60,5,-0.61,249044700,25577,118.12,9890,9890,9680,12760,6880,9820,9737.05,1.95,0,-6496,10040,9930,9790,9680,9540,9985,9735,46,2940,500,7260,10,1,9271621,905,33.42,1.08,12,0.28,292.00,9044.00,12760,20230628,-23.51,8700,20231006,12.18,11900,-17.98,20240130,9480,2.95,20240117,12760,-23.51,20230628,8700,12.18,20231006,3.57,N,066310,500,46 억,,180452,N,N,0,N,00,N
|
||
|
|
20240319,150605,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,-110,5,-1.12,231679300,23796,109.89,9890,9890,9680,12760,6880,9820,9736.06,1.95,0,-5874,10040,9930,9790,9680,9540,9985,9735,46,2940,500,7260,10,1,9271621,900,33.25,1.07,12,0.26,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.57,N,066310,500,46 억,,180452,N,N,0,N,00,N
|
||
|
|
20240319,140605,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9690,-130,5,-1.32,182897200,18761,86.64,9890,9890,9680,12760,6880,9820,9748.80,1.95,0,-4923,10040,9930,9790,9680,9540,9985,9735,46,2940,500,7260,10,1,9271621,898,33.18,1.07,12,0.20,292.00,9044.00,12760,20230628,-24.06,8700,20231006,11.38,11900,-18.57,20240130,9480,2.22,20240117,12760,-24.06,20230628,8700,11.38,20231006,3.57,N,066310,500,46 억,,180452,N,N,0,N,00,N
|
||
|
|
20240319,130537,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,-110,5,-1.12,163432130,16757,77.39,9890,9890,9680,12760,6880,9820,9753.07,1.95,0,-4365,10040,9930,9790,9680,9540,9985,9735,46,2940,500,7260,10,1,9271621,900,33.25,1.07,12,0.18,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.57,N,066310,500,46 억,,180452,N,N,0,N,00,N
|
||
|
|
20240319,120603,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9830,10,2,0.10,132509010,13585,62.74,9890,9890,9680,12760,6880,9820,9754.07,1.95,0,-2732,10040,9930,9790,9680,9540,9985,9735,46,2940,500,7260,10,1,9271621,911,33.66,1.09,12,0.15,292.00,9044.00,12760,20230628,-22.96,8700,20231006,12.99,11900,-17.39,20240130,9480,3.69,20240117,12760,-22.96,20230628,8700,12.99,20231006,3.57,N,066310,500,46 억,,180452,N,N,0,N,00,N
|
||
|
|
20240319,110600,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9680,-140,5,-1.43,99188530,10184,47.03,9890,9890,9680,12760,6880,9820,9739.64,1.95,0,-1194,10040,9930,9790,9680,9540,9985,9735,46,2940,500,7260,10,1,9271621,897,33.15,1.07,12,0.11,292.00,9044.00,12760,20230628,-24.14,8700,20231006,11.26,11900,-18.66,20240130,9480,2.11,20240117,12760,-24.14,20230628,8700,11.26,20231006,3.57,N,066310,500,46 억,,180452,N,N,0,N,00,N
|
||
|
|
20240319,100604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9760,-60,5,-0.61,65035210,6661,30.76,9890,9890,9680,12760,6880,9820,9763.58,1.95,0,-807,10040,9930,9790,9680,9540,9985,9735,46,2940,500,7260,10,1,9271621,905,33.42,1.08,12,0.07,292.00,9044.00,12760,20230628,-23.51,8700,20231006,12.18,11900,-17.98,20240130,9480,2.95,20240117,12760,-23.51,20230628,8700,12.18,20231006,3.57,N,066310,500,46 억,,180452,N,N,0,N,00,N
|
||
|
|
20240319,090603,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9880,60,2,0.61,34919320,3561,16.44,9890,9890,9720,12760,6880,9820,9806.04,1.95,0,-577,10040,9930,9790,9680,9540,9985,9735,46,2940,500,7260,10,1,9271621,916,33.84,1.09,12,0.04,292.00,9044.00,12760,20230628,-22.57,8700,20231006,13.56,11900,-16.97,20240130,9480,4.22,20240117,12760,-22.57,20230628,8700,13.56,20231006,3.57,N,066310,500,46 억,,180452,N,N,0,N,00,N
|
||
|
|
20240318,160559,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9820,70,2,0.72,211315680,21640,106.87,9750,9900,9650,12670,6830,9750,9765.05,2.01,0,-4701,9963,9856,9753,9646,9543,9805,9595,46,2920,500,7210,10,1,9271621,910,33.63,1.09,12,0.23,292.00,9044.00,12760,20230628,-23.04,8700,20231006,12.87,11900,-17.48,20240130,9480,3.59,20240117,12760,-23.04,20230628,8700,12.87,20231006,3.83,N,066310,500,46 억,,185951,N,N,0,N,00,N
|
||
|
|
20240318,150601,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9810,60,2,0.62,201301050,20620,101.83,9750,9900,9650,12670,6830,9750,9762.42,2.01,0,-4335,9963,9856,9753,9646,9543,9805,9595,46,2920,500,7210,10,1,9271621,910,33.60,1.08,12,0.22,292.00,9044.00,12760,20230628,-23.12,8700,20231006,12.76,11900,-17.56,20240130,9480,3.48,20240117,12760,-23.12,20230628,8700,12.76,20231006,3.83,N,066310,500,46 억,,185951,N,N,0,N,00,N
|
||
|
|
20240318,140600,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9850,100,2,1.03,158086630,16196,79.98,9750,9900,9650,12670,6830,9750,9760.84,2.01,0,-4212,9963,9856,9753,9646,9543,9805,9595,46,2920,500,7210,10,1,9271621,913,33.73,1.09,12,0.17,292.00,9044.00,12760,20230628,-22.81,8700,20231006,13.22,11900,-17.23,20240130,9480,3.90,20240117,12760,-22.81,20230628,8700,13.22,20231006,3.83,N,066310,500,46 억,,185951,N,N,0,N,00,N
|
||
|
|
20240318,130601,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9770,20,2,0.21,91111200,9375,46.30,9750,9900,9650,12670,6830,9750,9718.53,2.01,0,1655,9963,9856,9753,9646,9543,9805,9595,46,2920,500,7210,10,1,9271621,906,33.46,1.08,12,0.10,292.00,9044.00,12760,20230628,-23.43,8700,20231006,12.30,11900,-17.90,20240130,9480,3.06,20240117,12760,-23.43,20230628,8700,12.30,20231006,3.83,N,066310,500,46 억,,185951,N,N,0,N,00,N
|
||
|
|
20240318,120558,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9680,-70,5,-0.72,72166240,7424,36.66,9750,9900,9680,12670,6830,9750,9720.67,2.01,0,1884,9963,9856,9753,9646,9543,9805,9595,46,2920,500,7210,10,1,9271621,897,33.15,1.07,12,0.08,292.00,9044.00,12760,20230628,-24.14,8700,20231006,11.26,11900,-18.66,20240130,9480,2.11,20240117,12760,-24.14,20230628,8700,11.26,20231006,3.83,N,066310,500,46 억,,185951,N,N,0,N,00,N
|
||
|
|
20240318,110601,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9700,-50,5,-0.51,58789290,6044,29.85,9750,9900,9690,12670,6830,9750,9726.88,2.01,0,1567,9963,9856,9753,9646,9543,9805,9595,46,2920,500,7210,10,1,9271621,899,33.22,1.07,12,0.07,292.00,9044.00,12760,20230628,-23.98,8700,20231006,11.49,11900,-18.49,20240130,9480,2.32,20240117,12760,-23.98,20230628,8700,11.49,20231006,3.83,N,066310,500,46 억,,185951,N,N,0,N,00,N
|
||
|
|
20240318,100559,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,-40,5,-0.41,33933330,3486,17.22,9750,9900,9690,12670,6830,9750,9734.17,2.01,0,1137,9963,9856,9753,9646,9543,9805,9595,46,2920,500,7210,10,1,9271621,900,33.25,1.07,12,0.04,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.83,N,066310,500,46 억,,185951,N,N,0,N,00,N
|
||
|
|
20240318,090558,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9870,120,2,1.23,5236440,537,2.65,9750,9900,9750,12670,6830,9750,9751.28,2.01,0,-50,9963,9856,9753,9646,9543,9805,9595,46,2920,500,7210,10,1,9271621,915,33.80,1.09,12,0.01,292.00,9044.00,12760,20230628,-22.65,8700,20231006,13.45,11900,-17.06,20240130,9480,4.11,20240117,12760,-22.65,20230628,8700,13.45,20231006,3.83,N,066310,500,46 억,,185951,N,N,0,N,00,N
|
||
|
|
20240315,160553,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9750,-30,5,-0.31,195739050,20044,27.10,9790,9860,9650,12710,6850,9780,9765.47,2.02,0,-1101,10200,9990,9820,9610,9440,9905,9525,46,2930,500,7230,10,1,9271621,904,33.39,1.08,12,0.22,292.00,9044.00,12760,20230628,-23.59,8700,20231006,12.07,11900,-18.07,20240130,9480,2.85,20240117,12760,-23.59,20230628,8700,12.07,20231006,3.82,N,066310,500,46 억,,187125,N,N,0,N,00,N
|
||
|
|
20240315,150529,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9820,40,2,0.41,190578960,19515,26.38,9790,9860,9650,12710,6850,9780,9765.77,2.02,0,-1145,10200,9990,9820,9610,9440,9905,9525,46,2930,500,7230,10,1,9271621,910,33.63,1.09,12,0.21,292.00,9044.00,12760,20230628,-23.04,8700,20231006,12.87,11900,-17.48,20240130,9480,3.59,20240117,12760,-23.04,20230628,8700,12.87,20231006,3.82,N,066310,500,46 억,,187125,N,N,0,N,00,N
|
||
|
|
20240315,140524,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9770,-10,5,-0.10,150300450,15396,20.81,9790,9850,9650,12710,6850,9780,9762.31,2.02,0,-1158,10200,9990,9820,9610,9440,9905,9525,46,2930,500,7230,10,1,9271621,906,33.46,1.08,12,0.17,292.00,9044.00,12760,20230628,-23.43,8700,20231006,12.30,11900,-17.90,20240130,9480,3.06,20240117,12760,-23.43,20230628,8700,12.30,20231006,3.82,N,066310,500,46 억,,187125,N,N,0,N,00,N
|
||
|
|
20240315,130556,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9790,10,2,0.10,123796180,12697,17.16,9790,9850,9650,12710,6850,9780,9750.03,2.02,0,-1293,10200,9990,9820,9610,9440,9905,9525,46,2930,500,7230,10,1,9271621,908,33.53,1.08,12,0.14,292.00,9044.00,12760,20230628,-23.28,8700,20231006,12.53,11900,-17.73,20240130,9480,3.27,20240117,12760,-23.28,20230628,8700,12.53,20231006,3.82,N,066310,500,46 억,,187125,N,N,0,N,00,N
|
||
|
|
20240315,120556,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9800,20,2,0.20,108563440,11136,15.05,9790,9850,9650,12710,6850,9780,9748.87,2.02,0,-2166,10200,9990,9820,9610,9440,9905,9525,46,2930,500,7230,10,1,9271621,909,33.56,1.08,12,0.12,292.00,9044.00,12760,20230628,-23.20,8700,20231006,12.64,11900,-17.65,20240130,9480,3.38,20240117,12760,-23.20,20230628,8700,12.64,20231006,3.82,N,066310,500,46 억,,187125,N,N,0,N,00,N
|
||
|
|
20240315,110549,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9710,-70,5,-0.72,64062310,6589,8.91,9790,9790,9650,12710,6850,9780,9722.61,2.02,0,-1152,10200,9990,9820,9610,9440,9905,9525,46,2930,500,7230,10,1,9271621,900,33.25,1.07,12,0.07,292.00,9044.00,12760,20230628,-23.90,8700,20231006,11.61,11900,-18.40,20240130,9480,2.43,20240117,12760,-23.90,20230628,8700,11.61,20231006,3.82,N,066310,500,46 억,,187125,N,N,0,N,00,N
|
||
|
|
20240315,100554,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9770,-10,5,-0.10,47114100,4849,6.56,9790,9790,9650,12710,6850,9780,9716.25,2.02,0,-618,10200,9990,9820,9610,9440,9905,9525,46,2930,500,7230,10,1,9271621,906,33.46,1.08,12,0.05,292.00,9044.00,12760,20230628,-23.43,8700,20231006,12.30,11900,-17.90,20240130,9480,3.06,20240117,12760,-23.43,20230628,8700,12.30,20231006,3.82,N,066310,500,46 억,,187125,N,N,0,N,00,N
|
||
|
|
20240315,090557,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9700,-80,5,-0.82,3705750,379,0.51,9790,9790,9700,12710,6850,9780,9777.70,2.02,0,-74,10200,9990,9820,9610,9440,9905,9525,46,2930,500,7230,10,1,9271621,899,33.22,1.07,12,0.00,292.00,9044.00,12760,20230628,-23.98,8700,20231006,11.49,11900,-18.49,20240130,9480,2.32,20240117,12760,-23.98,20230628,8700,11.49,20231006,3.82,N,066310,500,46 억,,187125,N,N,0,N,00,N
|
||
|
|
20240314,160548,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9780,-210,5,-2.10,721658770,73934,289.57,10030,10030,9650,12980,7000,9990,9760.85,2.30,0,-6597,10236,10112,10036,9912,9836,10075,9875,46,2990,500,7390,10,1,9271621,907,33.49,1.08,12,0.80,292.00,9044.00,12760,20230628,-23.35,8700,20231006,12.41,11900,-17.82,20240130,9480,3.16,20240117,12760,-23.35,20230628,8700,12.41,20231006,3.82,N,066310,500,46 억,,213423,N,N,0,N,00,N
|
||
|
|
20240314,150551,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9720,-270,5,-2.70,694637830,71164,278.72,10030,10030,9650,12980,7000,9990,9761.08,2.30,0,-6356,10236,10112,10036,9912,9836,10075,9875,46,2990,500,7390,10,1,9271621,901,33.29,1.07,12,0.77,292.00,9044.00,12760,20230628,-23.82,8700,20231006,11.72,11900,-18.32,20240130,9480,2.53,20240117,12760,-23.82,20230628,8700,11.72,20231006,3.82,N,066310,500,46 억,,213423,N,N,0,N,00,N
|
||
|
|
20240314,140551,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9730,-260,5,-2.60,683875820,70058,274.39,10030,10030,9650,12980,7000,9990,9761.57,2.30,0,-6215,10236,10112,10036,9912,9836,10075,9875,46,2990,500,7390,10,1,9271621,902,33.32,1.08,12,0.76,292.00,9044.00,12760,20230628,-23.75,8700,20231006,11.84,11900,-18.24,20240130,9480,2.64,20240117,12760,-23.75,20230628,8700,11.84,20231006,3.82,N,066310,500,46 억,,213423,N,N,0,N,00,N
|
||
|
|
20240314,130547,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9730,-260,5,-2.60,650827420,66664,261.10,10030,10030,9650,12980,7000,9990,9762.80,2.30,0,-5837,10236,10112,10036,9912,9836,10075,9875,46,2990,500,7390,10,1,9271621,902,33.32,1.08,12,0.72,292.00,9044.00,12760,20230628,-23.75,8700,20231006,11.84,11900,-18.24,20240130,9480,2.64,20240117,12760,-23.75,20230628,8700,11.84,20231006,3.82,N,066310,500,46 억,,213423,N,N,0,N,00,N
|
||
|
|
20240314,120549,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9700,-290,5,-2.90,637118750,65253,255.57,10030,10030,9650,12980,7000,9990,9763.82,2.30,0,-6083,10236,10112,10036,9912,9836,10075,9875,46,2990,500,7390,10,1,9271621,899,33.22,1.07,12,0.70,292.00,9044.00,12760,20230628,-23.98,8700,20231006,11.49,11900,-18.49,20240130,9480,2.32,20240117,12760,-23.98,20230628,8700,11.49,20231006,3.82,N,066310,500,46 억,,213423,N,N,0,N,00,N
|
||
|
|
20240314,110548,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9750,-240,5,-2.40,329221630,33522,131.29,10030,10030,9740,12980,7000,9990,9821.06,2.30,0,-6973,10236,10112,10036,9912,9836,10075,9875,46,2990,500,7390,10,1,9271621,904,33.39,1.08,12,0.36,292.00,9044.00,12760,20230628,-23.59,8700,20231006,12.07,11900,-18.07,20240130,9480,2.85,20240117,12760,-23.59,20230628,8700,12.07,20231006,3.82,N,066310,500,46 억,,213423,N,N,0,N,00,N
|
||
|
|
20240314,100552,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9780,-210,5,-2.10,191240480,19397,75.97,10030,10030,9780,12980,7000,9990,9859.28,2.30,0,-3102,10236,10112,10036,9912,9836,10075,9875,46,2990,500,7390,10,1,9271621,907,33.49,1.08,12,0.21,292.00,9044.00,12760,20230628,-23.35,8700,20231006,12.41,11900,-17.82,20240130,9480,3.16,20240117,12760,-23.35,20230628,8700,12.41,20231006,3.82,N,066310,500,46 억,,213423,N,N,0,N,00,N
|
||
|
|
20240314,090551,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9940,-50,5,-0.50,3122890,314,1.23,10030,10030,9930,12980,7000,9990,9945.51,2.30,0,-172,10236,10112,10036,9912,9836,10075,9875,46,2990,500,7390,10,1,9271621,922,34.04,1.10,12,0.00,292.00,9044.00,12760,20230628,-22.10,8700,20231006,14.25,11900,-16.47,20240130,9480,4.85,20240117,12760,-22.10,20230628,8700,14.25,20231006,3.82,N,066310,500,46 억,,213423,N,N,0,N,00,N
|
||
|
|
20240313,160544,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9990,-30,5,-0.30,255846470,25494,54.41,10000,10160,9960,13020,7020,10020,10035.64,2.29,0,684,10226,10122,10036,9932,9846,10080,9890,46,3000,500,7410,10,1,9271621,926,34.21,1.10,12,0.27,292.00,9044.00,12760,20230628,-21.71,8700,20231006,14.83,11900,-16.05,20240130,9480,5.38,20240117,12760,-21.71,20230628,8700,14.83,20231006,3.76,N,066310,500,46 억,,212739,N,N,0,N,00,N
|
||
|
|
20240313,150543,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10020,0,3,0.00,246645370,24573,52.44,10000,10160,9960,13020,7020,10020,10037.25,2.29,0,530,10226,10122,10036,9932,9846,10080,9890,46,3000,500,7410,10,1,9271621,929,34.32,1.11,12,0.27,292.00,9044.00,12760,20230628,-21.47,8700,20231006,15.17,11900,-15.80,20240130,9480,5.70,20240117,12760,-21.47,20230628,8700,15.17,20231006,3.76,N,066310,500,46 억,,212739,N,N,0,N,00,N
|
||
|
|
20240313,140548,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10030,10,2,0.10,204827510,20393,43.52,10000,10160,9960,13020,7020,10020,10044.01,2.29,0,-1380,10226,10122,10036,9932,9846,10080,9890,46,3000,500,7410,10,1,9271621,930,34.35,1.11,12,0.22,292.00,9044.00,12760,20230628,-21.39,8700,20231006,15.29,11900,-15.71,20240130,9480,5.80,20240117,12760,-21.39,20230628,8700,15.29,20231006,3.76,N,066310,500,46 억,,212739,N,N,0,N,00,N
|
||
|
|
20240313,130549,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10030,10,2,0.10,168214830,16727,35.70,10000,10160,9960,13020,7020,10020,10056.49,2.29,0,199,10226,10122,10036,9932,9846,10080,9890,46,3000,500,7410,10,1,9271621,930,34.35,1.11,12,0.18,292.00,9044.00,12760,20230628,-21.39,8700,20231006,15.29,11900,-15.71,20240130,9480,5.80,20240117,12760,-21.39,20230628,8700,15.29,20231006,3.76,N,066310,500,46 억,,212739,N,N,0,N,00,N
|
||
|
|
20240313,120547,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10000,-20,5,-0.20,128058680,12708,27.12,10000,10160,10000,13020,7020,10020,10077.01,2.29,0,1674,10226,10122,10036,9932,9846,10080,9890,46,3000,500,7410,10,1,9271621,927,34.25,1.11,12,0.14,292.00,9044.00,12760,20230628,-21.63,8700,20231006,14.94,11900,-15.97,20240130,9480,5.49,20240117,12760,-21.63,20230628,8700,14.94,20231006,3.76,N,066310,500,46 억,,212739,N,N,0,N,00,N
|
||
|
|
20240313,110543,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10050,30,2,0.30,83722590,8290,17.69,10000,10160,10000,13020,7020,10020,10099.23,2.29,0,4014,10226,10122,10036,9932,9846,10080,9890,46,3000,500,7410,10,1,9271621,932,34.42,1.11,12,0.09,292.00,9044.00,12760,20230628,-21.24,8700,20231006,15.52,11900,-15.55,20240130,9480,6.01,20240117,12760,-21.24,20230628,8700,15.52,20231006,3.76,N,066310,500,46 억,,212739,N,N,0,N,00,N
|
||
|
|
20240313,100541,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10150,130,2,1.30,57144190,5659,12.08,10000,10160,10000,13020,7020,10020,10097.93,2.29,0,2855,10226,10122,10036,9932,9846,10080,9890,46,3000,500,7410,10,1,9271621,941,34.76,1.12,12,0.06,292.00,9044.00,12760,20230628,-20.45,8700,20231006,16.67,11900,-14.71,20240130,9480,7.07,20240117,12760,-20.45,20230628,8700,16.67,20231006,3.76,N,066310,500,46 억,,212739,N,N,0,N,00,N
|
||
|
|
20240313,090545,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10150,130,2,1.30,27775210,2758,5.89,10000,10160,10000,13020,7020,10020,10070.78,2.29,0,1397,10226,10122,10036,9932,9846,10080,9890,46,3000,500,7410,10,1,9271621,941,34.76,1.12,12,0.03,292.00,9044.00,12760,20230628,-20.45,8700,20231006,16.67,11900,-14.71,20240130,9480,7.07,20240117,12760,-20.45,20230628,8700,16.67,20231006,3.76,N,066310,500,46 억,,212739,N,N,0,N,00,N
|
||
|
|
20240312,160538,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10020,-90,5,-0.89,469159780,46839,127.81,10120,10140,9950,13140,7080,10110,10016.43,2.38,0,-7551,10276,10192,10116,10032,9956,10155,9995,46,3030,500,7480,10,1,9271621,929,13.25,1.14,12,0.51,756.00,8777.00,12760,20230628,-21.47,8700,20231006,15.17,11900,-15.80,20240130,9480,5.70,20240117,12760,-21.47,20230628,8700,15.17,20231006,3.77,N,066310,500,46 억,,220290,N,N,0,N,00,N
|
||
|
|
20240312,150537,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10000,-110,5,-1.09,451719500,45099,123.06,10120,10140,9950,13140,7080,10110,10016.18,2.38,0,-7563,10276,10192,10116,10032,9956,10155,9995,46,3030,500,7480,10,1,9271621,927,13.23,1.14,12,0.49,756.00,8777.00,12760,20230628,-21.63,8700,20231006,14.94,11900,-15.97,20240130,9480,5.49,20240117,12760,-21.63,20230628,8700,14.94,20231006,3.77,N,066310,500,46 억,,220290,N,N,0,N,00,N
|
||
|
|
20240312,140533,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9990,-120,5,-1.19,400130160,39941,108.99,10120,10140,9950,13140,7080,10110,10018.03,2.38,0,-7489,10276,10192,10116,10032,9956,10155,9995,46,3030,500,7480,10,1,9271621,926,13.21,1.14,12,0.43,756.00,8777.00,12760,20230628,-21.71,8700,20231006,14.83,11900,-16.05,20240130,9480,5.38,20240117,12760,-21.71,20230628,8700,14.83,20231006,3.77,N,066310,500,46 억,,220290,N,N,0,N,00,N
|
||
|
|
20240312,130514,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9950,-160,5,-1.58,349467050,34864,95.13,10120,10140,9950,13140,7080,10110,10023.72,2.38,0,-6049,10276,10192,10116,10032,9956,10155,9995,46,3030,500,7480,10,1,9271621,923,13.16,1.13,12,0.38,756.00,8777.00,12760,20230628,-22.02,8700,20231006,14.37,11900,-16.39,20240130,9480,4.96,20240117,12760,-22.02,20230628,8700,14.37,20231006,3.77,N,066310,500,46 억,,220290,N,N,0,N,00,N
|
||
|
|
20240312,120541,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9980,-130,5,-1.29,290006650,28896,78.85,10120,10140,9970,13140,7080,10110,10036.22,2.38,0,-3856,10276,10192,10116,10032,9956,10155,9995,46,3030,500,7480,10,1,9271621,925,13.20,1.14,12,0.31,756.00,8777.00,12760,20230628,-21.79,8700,20231006,14.71,11900,-16.13,20240130,9480,5.27,20240117,12760,-21.79,20230628,8700,14.71,20231006,3.77,N,066310,500,46 억,,220290,N,N,0,N,00,N
|
||
|
|
20240312,110538,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10040,-70,5,-0.69,167510960,16657,45.45,10120,10140,10020,13140,7080,10110,10056.49,2.38,0,-225,10276,10192,10116,10032,9956,10155,9995,46,3030,500,7480,10,1,9271621,931,13.28,1.14,12,0.18,756.00,8777.00,12760,20230628,-21.32,8700,20231006,15.40,11900,-15.63,20240130,9480,5.91,20240117,12760,-21.32,20230628,8700,15.40,20231006,3.77,N,066310,500,46 억,,220290,N,N,0,N,00,N
|
||
|
|
20240312,100537,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10040,-70,5,-0.69,144727650,14389,39.26,10120,10140,10020,13140,7080,10110,10058.21,2.38,0,-510,10276,10192,10116,10032,9956,10155,9995,46,3030,500,7480,10,1,9271621,931,13.28,1.14,12,0.16,756.00,8777.00,12760,20230628,-21.32,8700,20231006,15.40,11900,-15.63,20240130,9480,5.91,20240117,12760,-21.32,20230628,8700,15.40,20231006,3.77,N,066310,500,46 억,,220290,N,N,0,N,00,N
|
||
|
|
20240312,090537,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10100,-10,5,-0.10,11235130,1118,3.05,10120,10120,10040,13140,7080,10110,10049.31,2.38,0,328,10276,10192,10116,10032,9956,10155,9995,46,3030,500,7480,10,1,9271621,936,13.36,1.15,12,0.01,756.00,8777.00,12760,20230628,-20.85,8700,20231006,16.09,11900,-15.13,20240130,9480,6.54,20240117,12760,-20.85,20230628,8700,16.09,20231006,3.77,N,066310,500,46 억,,220290,N,N,0,N,00,N
|
||
|
|
20240311,160536,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10110,-110,5,-1.08,369444960,36527,87.35,10120,10200,10040,13280,7160,10220,10114.30,2.35,0,2740,10660,10440,10310,10090,9960,10375,10025,46,3060,500,7560,10,1,9271621,937,13.37,1.15,12,0.39,756.00,8777.00,12760,20230628,-20.77,8700,20231006,16.21,11900,-15.04,20240130,9480,6.65,20240117,12760,-20.77,20230628,8700,16.21,20231006,3.77,N,066310,500,46 억,,217808,N,N,0,N,00,N
|
||
|
|
20240311,150537,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10180,-40,5,-0.39,349485930,34555,82.63,10120,10200,10040,13280,7160,10220,10113.90,2.35,0,1557,10660,10440,10310,10090,9960,10375,10025,46,3060,500,7560,10,1,9271621,944,13.47,1.16,12,0.37,756.00,8777.00,12760,20230628,-20.22,8700,20231006,17.01,11900,-14.45,20240130,9480,7.38,20240117,12760,-20.22,20230628,8700,17.01,20231006,3.77,N,066310,500,46 억,,217808,N,N,0,N,00,N
|
||
|
|
20240311,140534,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10100,-120,5,-1.17,323218610,31971,76.45,10120,10200,10040,13280,7160,10220,10109.74,2.35,0,784,10660,10440,10310,10090,9960,10375,10025,46,3060,500,7560,10,1,9271621,936,13.36,1.15,12,0.34,756.00,8777.00,12760,20230628,-20.85,8700,20231006,16.09,11900,-15.13,20240130,9480,6.54,20240117,12760,-20.85,20230628,8700,16.09,20231006,3.77,N,066310,500,46 억,,217808,N,N,0,N,00,N
|
||
|
|
20240311,130536,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10170,-50,5,-0.49,289590360,28643,68.49,10120,10200,10040,13280,7160,10220,10110.34,2.35,0,-271,10660,10440,10310,10090,9960,10375,10025,46,3060,500,7560,10,1,9271621,943,13.45,1.16,12,0.31,756.00,8777.00,12760,20230628,-20.30,8700,20231006,16.90,11900,-14.54,20240130,9480,7.28,20240117,12760,-20.30,20230628,8700,16.90,20231006,3.77,N,066310,500,46 억,,217808,N,N,0,N,00,N
|
||
|
|
20240311,120537,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10190,-30,5,-0.29,271372600,26844,64.19,10120,10200,10040,13280,7160,10220,10109.25,2.35,0,-584,10660,10440,10310,10090,9960,10375,10025,46,3060,500,7560,10,1,9271621,945,13.48,1.16,12,0.29,756.00,8777.00,12760,20230628,-20.14,8700,20231006,17.13,11900,-14.37,20240130,9480,7.49,20240117,12760,-20.14,20230628,8700,17.13,20231006,3.77,N,066310,500,46 억,,217808,N,N,0,N,00,N
|
||
|
|
20240311,110532,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10150,-70,5,-0.68,247835590,24520,58.63,10120,10200,10040,13280,7160,10220,10107.49,2.35,0,-717,10660,10440,10310,10090,9960,10375,10025,46,3060,500,7560,10,1,9271621,941,13.43,1.16,12,0.26,756.00,8777.00,12760,20230628,-20.45,8700,20231006,16.67,11900,-14.71,20240130,9480,7.07,20240117,12760,-20.45,20230628,8700,16.67,20231006,3.77,N,066310,500,46 억,,217808,N,N,0,N,00,N
|
||
|
|
20240311,100526,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10100,-120,5,-1.17,199660310,19755,47.24,10120,10200,10040,13280,7160,10220,10106.82,2.35,0,-2203,10660,10440,10310,10090,9960,10375,10025,46,3060,500,7560,10,1,9271621,936,13.36,1.15,12,0.21,756.00,8777.00,12760,20230628,-20.85,8700,20231006,16.09,11900,-15.13,20240130,9480,6.54,20240117,12760,-20.85,20230628,8700,16.09,20231006,3.77,N,066310,500,46 억,,217808,N,N,0,N,00,N
|
||
|
|
20240311,090530,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10070,-150,5,-1.47,59133690,5850,13.99,10120,10120,10060,13280,7160,10220,10108.32,2.35,0,-1154,10660,10440,10310,10090,9960,10375,10025,46,3060,500,7560,10,1,9271621,934,13.32,1.15,12,0.06,756.00,8777.00,12760,20230628,-21.08,8700,20231006,15.75,11900,-15.38,20240130,9480,6.22,20240117,12760,-21.08,20230628,8700,15.75,20231006,3.77,N,066310,500,46 억,,217808,N,N,0,N,00,N
|
||
|
|
20240308,160534,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10220,0,3,0.00,409623360,39785,84.64,10300,10530,10180,13280,7160,10220,10295.92,2.29,0,5024,10593,10406,10263,10076,9933,10335,10005,46,3060,500,7560,10,1,9271621,948,13.52,1.16,12,0.43,756.00,8777.00,12760,20230628,-19.91,8700,20231006,17.47,11900,-14.12,20240130,9480,7.81,20240117,12760,-19.91,20230628,8700,17.47,20231006,3.82,N,066310,500,46 억,,212783,N,N,0,N,00,N
|
||
|
|
20240308,150532,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10290,70,2,0.68,369316810,35852,76.27,10300,10530,10180,13280,7160,10220,10301.15,2.29,0,5908,10593,10406,10263,10076,9933,10335,10005,46,3060,500,7560,10,1,9271621,954,13.61,1.17,12,0.39,756.00,8777.00,12760,20230628,-19.36,8700,20231006,18.28,11900,-13.53,20240130,9480,8.54,20240117,12760,-19.36,20230628,8700,18.28,20231006,3.82,N,066310,500,46 억,,212783,N,N,0,N,00,N
|
||
|
|
20240308,140530,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10250,30,2,0.29,350613570,34027,72.39,10300,10530,10180,13280,7160,10220,10303.98,2.29,0,5051,10593,10406,10263,10076,9933,10335,10005,46,3060,500,7560,10,1,9271621,950,13.56,1.17,12,0.37,756.00,8777.00,12760,20230628,-19.67,8700,20231006,17.82,11900,-13.87,20240130,9480,8.12,20240117,12760,-19.67,20230628,8700,17.82,20231006,3.82,N,066310,500,46 억,,212783,N,N,0,N,00,N
|
||
|
|
20240308,130528,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10280,60,2,0.59,311790130,30233,64.32,10300,10530,10180,13280,7160,10220,10312.91,2.29,0,6860,10593,10406,10263,10076,9933,10335,10005,46,3060,500,7560,10,1,9271621,953,13.60,1.17,12,0.33,756.00,8777.00,12760,20230628,-19.44,8700,20231006,18.16,11900,-13.61,20240130,9480,8.44,20240117,12760,-19.44,20230628,8700,18.16,20231006,3.82,N,066310,500,46 억,,212783,N,N,0,N,00,N
|
||
|
|
20240308,120530,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10270,50,2,0.49,257796950,24969,53.12,10300,10530,10180,13280,7160,10220,10324.68,2.29,0,7812,10593,10406,10263,10076,9933,10335,10005,46,3060,500,7560,10,1,9271621,952,13.58,1.17,12,0.27,756.00,8777.00,12760,20230628,-19.51,8700,20231006,18.05,11900,-13.70,20240130,9480,8.33,20240117,12760,-19.51,20230628,8700,18.05,20231006,3.82,N,066310,500,46 억,,212783,N,N,0,N,00,N
|
||
|
|
20240308,110529,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10290,70,2,0.68,227270450,22005,46.81,10300,10530,10180,13280,7160,10220,10328.13,2.29,0,5423,10593,10406,10263,10076,9933,10335,10005,46,3060,500,7560,10,1,9271621,954,13.61,1.17,12,0.24,756.00,8777.00,12760,20230628,-19.36,8700,20231006,18.28,11900,-13.53,20240130,9480,8.54,20240117,12760,-19.36,20230628,8700,18.28,20231006,3.82,N,066310,500,46 억,,212783,N,N,0,N,00,N
|
||
|
|
20240308,100526,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10280,60,2,0.59,184955380,17890,38.06,10300,10530,10180,13280,7160,10220,10338.48,2.29,0,2863,10593,10406,10263,10076,9933,10335,10005,46,3060,500,7560,10,1,9271621,953,13.60,1.17,12,0.19,756.00,8777.00,12760,20230628,-19.44,8700,20231006,18.16,11900,-13.61,20240130,9480,8.44,20240117,12760,-19.44,20230628,8700,18.16,20231006,3.82,N,066310,500,46 억,,212783,N,N,0,N,00,N
|
||
|
|
20240308,090525,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10400,180,2,1.76,72676720,6995,14.88,10300,10530,10300,13280,7160,10220,10389.81,2.29,0,-746,10593,10406,10263,10076,9933,10335,10005,46,3060,500,7560,10,1,9271621,964,13.76,1.18,12,0.08,756.00,8777.00,12760,20230628,-18.50,8700,20231006,19.54,11900,-12.61,20240130,9480,9.70,20240117,12760,-18.50,20230628,8700,19.54,20231006,3.82,N,066310,500,46 억,,212783,N,N,0,N,00,N
|
||
|
|
20240307,160527,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10220,-70,5,-0.68,479133480,46945,126.69,10240,10450,10120,13370,7210,10290,10206.27,2.47,0,-15958,10503,10396,10273,10166,10043,10450,10220,46,3080,500,7610,10,1,9271621,948,13.52,1.16,12,0.51,756.00,8777.00,12760,20230628,-19.91,8700,20231006,17.47,11900,-14.12,20240130,9480,7.81,20240117,12760,-19.91,20230628,8700,17.47,20231006,3.76,N,066310,500,46 억,,228741,N,N,0,N,00,N
|
||
|
|
20240307,150508,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10170,-120,5,-1.17,450341290,44123,119.07,10240,10450,10120,13370,7210,10290,10206.50,2.47,0,-13884,10503,10396,10273,10166,10043,10450,10220,46,3080,500,7610,10,1,9271621,943,13.45,1.16,12,0.48,756.00,8777.00,12760,20230628,-20.30,8700,20231006,16.90,11900,-14.54,20240130,9480,7.28,20240117,12760,-20.30,20230628,8700,16.90,20231006,3.76,N,066310,500,46 억,,228741,N,N,0,N,00,N
|
||
|
|
20240307,140519,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10190,-100,5,-0.97,378627260,37069,100.04,10240,10450,10170,13370,7210,10290,10214.12,2.47,0,-10852,10503,10396,10273,10166,10043,10450,10220,46,3080,500,7610,10,1,9271621,945,13.48,1.16,12,0.40,756.00,8777.00,12760,20230628,-20.14,8700,20231006,17.13,11900,-14.37,20240130,9480,7.49,20240117,12760,-20.14,20230628,8700,17.13,20231006,3.76,N,066310,500,46 억,,228741,N,N,0,N,00,N
|
||
|
|
20240307,130522,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10190,-100,5,-0.97,374651230,36679,98.99,10240,10450,10170,13370,7210,10290,10214.33,2.47,0,-10806,10503,10396,10273,10166,10043,10450,10220,46,3080,500,7610,10,1,9271621,945,13.48,1.16,12,0.40,756.00,8777.00,12760,20230628,-20.14,8700,20231006,17.13,11900,-14.37,20240130,9480,7.49,20240117,12760,-20.14,20230628,8700,17.13,20231006,3.76,N,066310,500,46 억,,228741,N,N,0,N,00,N
|
||
|
|
20240307,120523,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10180,-110,5,-1.07,336606450,32944,88.91,10240,10450,10170,13370,7210,10290,10217.53,2.47,0,-10286,10503,10396,10273,10166,10043,10450,10220,46,3080,500,7610,10,1,9271621,944,13.47,1.16,12,0.36,756.00,8777.00,12760,20230628,-20.22,8700,20231006,17.01,11900,-14.45,20240130,9480,7.38,20240117,12760,-20.22,20230628,8700,17.01,20231006,3.76,N,066310,500,46 억,,228741,N,N,0,N,00,N
|
||
|
|
20240307,110527,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10250,-40,5,-0.39,309126790,30248,81.63,10240,10450,10170,13370,7210,10290,10219.74,2.47,0,-9390,10503,10396,10273,10166,10043,10450,10220,46,3080,500,7610,10,1,9271621,950,13.56,1.17,12,0.33,756.00,8777.00,12760,20230628,-19.67,8700,20231006,17.82,11900,-13.87,20240130,9480,8.12,20240117,12760,-19.67,20230628,8700,17.82,20231006,3.76,N,066310,500,46 억,,228741,N,N,0,N,00,N
|
||
|
|
20240307,100523,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10210,-80,5,-0.78,172896620,16888,45.58,10240,10450,10170,13370,7210,10290,10237.84,2.47,0,-594,10503,10396,10273,10166,10043,10450,10220,46,3080,500,7610,10,1,9271621,947,13.51,1.16,12,0.18,756.00,8777.00,12760,20230628,-19.98,8700,20231006,17.36,11900,-14.20,20240130,9480,7.70,20240117,12760,-19.98,20230628,8700,17.36,20231006,3.76,N,066310,500,46 억,,228741,N,N,0,N,00,N
|
||
|
|
20240307,090524,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10250,-40,5,-0.39,28459210,2777,7.49,10240,10450,10240,13370,7210,10290,10248.19,2.47,0,-261,10503,10396,10273,10166,10043,10450,10220,46,3080,500,7610,10,1,9271621,950,13.56,1.17,12,0.03,756.00,8777.00,12760,20230628,-19.67,8700,20231006,17.82,11900,-13.87,20240130,9480,8.12,20240117,12760,-19.67,20230628,8700,17.82,20231006,3.76,N,066310,500,46 억,,228741,N,N,0,N,00,N
|
||
|
|
20240306,160523,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10290,10,2,0.10,379581820,37047,62.79,10220,10380,10150,13360,7200,10280,10245.92,2.45,0,1291,10600,10440,10290,10130,9980,10365,10055,46,3080,500,7600,10,1,9271621,954,13.61,1.17,12,0.40,756.00,8777.00,12760,20230628,-19.36,8700,20231006,18.28,11900,-13.53,20240130,9480,8.54,20240117,12760,-19.36,20230628,8700,18.28,20231006,3.74,N,066310,500,46 억,,227450,N,N,0,N,00,N
|
||
|
|
20240306,150523,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10180,-100,5,-0.97,315182130,30775,52.16,10220,10380,10150,13360,7200,10280,10241.50,2.45,0,3325,10600,10440,10290,10130,9980,10365,10055,46,3080,500,7600,10,1,9271621,944,13.47,1.16,12,0.33,756.00,8777.00,12760,20230628,-20.22,8700,20231006,17.01,11900,-14.45,20240130,9480,7.38,20240117,12760,-20.22,20230628,8700,17.01,20231006,3.74,N,066310,500,46 억,,227450,N,N,0,N,00,N
|
||
|
|
20240306,140523,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10180,-100,5,-0.97,306386540,29911,50.70,10220,10380,10150,13360,7200,10280,10243.27,2.45,0,3453,10600,10440,10290,10130,9980,10365,10055,46,3080,500,7600,10,1,9271621,944,13.47,1.16,12,0.32,756.00,8777.00,12760,20230628,-20.22,8700,20231006,17.01,11900,-14.45,20240130,9480,7.38,20240117,12760,-20.22,20230628,8700,17.01,20231006,3.74,N,066310,500,46 억,,227450,N,N,0,N,00,N
|
||
|
|
20240306,130524,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10240,-40,5,-0.39,231120900,22533,38.19,10220,10380,10150,13360,7200,10280,10257.00,2.45,0,9021,10600,10440,10290,10130,9980,10365,10055,46,3080,500,7600,10,1,9271621,949,13.54,1.17,12,0.24,756.00,8777.00,12760,20230628,-19.75,8700,20231006,17.70,11900,-13.95,20240130,9480,8.02,20240117,12760,-19.75,20230628,8700,17.70,20231006,3.74,N,066310,500,46 억,,227450,N,N,0,N,00,N
|
||
|
|
20240306,120525,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10230,-50,5,-0.49,216292320,21085,35.74,10220,10380,10150,13360,7200,10280,10258.11,2.45,0,8815,10600,10440,10290,10130,9980,10365,10055,46,3080,500,7600,10,1,9271621,948,13.53,1.17,12,0.23,756.00,8777.00,12760,20230628,-19.83,8700,20231006,17.59,11900,-14.03,20240130,9480,7.91,20240117,12760,-19.83,20230628,8700,17.59,20231006,3.74,N,066310,500,46 억,,227450,N,N,0,N,00,N
|
||
|
|
20240306,110521,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10300,20,2,0.19,202475430,19737,33.45,10220,10380,10150,13360,7200,10280,10258.67,2.45,0,9055,10600,10440,10290,10130,9980,10365,10055,46,3080,500,7600,10,1,9271621,955,13.62,1.17,12,0.21,756.00,8777.00,12760,20230628,-19.28,8700,20231006,18.39,11900,-13.45,20240130,9480,8.65,20240117,12760,-19.28,20230628,8700,18.39,20231006,3.74,N,066310,500,46 억,,227450,N,N,0,N,00,N
|
||
|
|
20240306,100514,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10300,20,2,0.19,135885030,13245,22.45,10220,10380,10150,13360,7200,10280,10259.35,2.45,0,5156,10600,10440,10290,10130,9980,10365,10055,46,3080,500,7600,10,1,9271621,955,13.62,1.17,12,0.14,756.00,8777.00,12760,20230628,-19.28,8700,20231006,18.39,11900,-13.45,20240130,9480,8.65,20240117,12760,-19.28,20230628,8700,18.39,20231006,3.74,N,066310,500,46 억,,227450,N,N,0,N,00,N
|
||
|
|
20240306,090521,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10340,60,2,0.58,45095490,4372,7.41,10220,10380,10220,13360,7200,10280,10314.61,2.45,0,2620,10600,10440,10290,10130,9980,10365,10055,46,3080,500,7600,10,1,9271621,959,13.68,1.18,12,0.05,756.00,8777.00,12760,20230628,-18.97,8700,20231006,18.85,11900,-13.11,20240130,9480,9.07,20240117,12760,-18.97,20230628,8700,18.85,20231006,3.74,N,066310,500,46 억,,227450,N,N,0,N,00,N
|
||
|
|
20240305,160518,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10280,-140,5,-1.34,604444250,58949,123.13,10340,10450,10140,13540,7300,10420,10253.68,2.47,0,-1451,10733,10576,10443,10286,10153,10655,10365,46,3120,500,7710,10,1,9271621,953,13.60,1.17,12,0.64,756.00,8777.00,12760,20230628,-19.44,8700,20231006,18.16,11900,-13.61,20240130,9480,8.44,20240117,12760,-19.44,20230628,8700,18.16,20231006,3.70,N,066310,500,46 억,,228901,N,N,0,N,00,N
|
||
|
|
20240305,150519,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10310,-110,5,-1.06,550988870,53749,112.26,10340,10450,10140,13540,7300,10420,10251.15,2.47,0,-2148,10733,10576,10443,10286,10153,10655,10365,46,3120,500,7710,10,1,9271621,956,13.64,1.17,12,0.58,756.00,8777.00,12760,20230628,-19.20,8700,20231006,18.51,11900,-13.36,20240130,9480,8.76,20240117,12760,-19.20,20230628,8700,18.51,20231006,3.70,N,066310,500,46 억,,228901,N,N,0,N,00,N
|
||
|
|
20240305,140513,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10360,-60,5,-0.58,540999660,52781,110.24,10340,10450,10140,13540,7300,10420,10249.89,2.47,0,-2091,10733,10576,10443,10286,10153,10655,10365,46,3120,500,7710,10,1,9271621,961,13.70,1.18,12,0.57,756.00,8777.00,12760,20230628,-18.81,8700,20231006,19.08,11900,-12.94,20240130,9480,9.28,20240117,12760,-18.81,20230628,8700,19.08,20231006,3.70,N,066310,500,46 억,,228901,N,N,0,N,00,N
|
||
|
|
20240305,130518,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10190,-230,5,-2.21,471204260,45997,96.07,10340,10450,10140,13540,7300,10420,10244.24,2.47,0,-3248,10733,10576,10443,10286,10153,10655,10365,46,3120,500,7710,10,1,9271621,945,13.48,1.16,12,0.50,756.00,8777.00,12760,20230628,-20.14,8700,20231006,17.13,11900,-14.37,20240130,9480,7.49,20240117,12760,-20.14,20230628,8700,17.13,20231006,3.70,N,066310,500,46 억,,228901,N,N,0,N,00,N
|
||
|
|
20240305,120516,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10200,-220,5,-2.11,447199710,43644,91.16,10340,10450,10140,13540,7300,10420,10246.53,2.47,0,-2727,10733,10576,10443,10286,10153,10655,10365,46,3120,500,7710,10,1,9271621,946,13.49,1.16,12,0.47,756.00,8777.00,12760,20230628,-20.06,8700,20231006,17.24,11900,-14.29,20240130,9480,7.59,20240117,12760,-20.06,20230628,8700,17.24,20231006,3.70,N,066310,500,46 억,,228901,N,N,0,N,00,N
|
||
|
|
20240305,110516,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10220,-200,5,-1.92,398777990,38881,81.21,10340,10450,10150,13540,7300,10420,10256.37,2.47,0,-260,10733,10576,10443,10286,10153,10655,10365,46,3120,500,7710,10,1,9271621,948,13.52,1.16,12,0.42,756.00,8777.00,12760,20230628,-19.91,8700,20231006,17.47,11900,-14.12,20240130,9480,7.81,20240117,12760,-19.91,20230628,8700,17.47,20231006,3.70,N,066310,500,46 억,,228901,N,N,0,N,00,N
|
||
|
|
20240305,100512,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10210,-210,5,-2.02,297038900,28881,60.32,10340,10450,10200,13540,7300,10420,10284.92,2.47,0,780,10733,10576,10443,10286,10153,10655,10365,46,3120,500,7710,10,1,9271621,947,13.51,1.16,12,0.31,756.00,8777.00,12760,20230628,-19.98,8700,20231006,17.36,11900,-14.20,20240130,9480,7.70,20240117,12760,-19.98,20230628,8700,17.36,20231006,3.70,N,066310,500,46 억,,228901,N,N,0,N,00,N
|
||
|
|
20240305,090513,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10370,-50,5,-0.48,51730140,4980,10.40,10340,10450,10340,13540,7300,10420,10387.58,2.47,0,-241,10733,10576,10443,10286,10153,10655,10365,46,3120,500,7710,10,1,9271621,961,13.72,1.18,12,0.05,756.00,8777.00,12760,20230628,-18.73,8700,20231006,19.20,11900,-12.86,20240130,9480,9.39,20240117,12760,-18.73,20230628,8700,19.20,20231006,3.70,N,066310,500,46 억,,228901,N,N,0,N,00,N
|
||
|
|
20240304,160515,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10420,50,2,0.48,500097370,47861,118.51,10370,10600,10310,13480,7260,10370,10448.95,2.32,0,14007,10663,10516,10403,10256,10143,10460,10200,46,3110,500,7670,10,1,9271621,966,13.78,1.19,12,0.52,756.00,8777.00,12760,20230628,-18.34,8700,20231006,19.77,11900,-12.44,20240130,9480,9.92,20240117,12760,-18.34,20230628,8700,19.77,20231006,3.67,N,066310,500,46 억,,214757,N,N,0,N,00,N
|
||
|
|
20240304,150512,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10350,-20,5,-0.19,450915020,43125,106.78,10370,10600,10310,13480,7260,10370,10456.00,2.32,0,12773,10663,10516,10403,10256,10143,10460,10200,46,3110,500,7670,10,1,9271621,960,13.69,1.18,12,0.47,756.00,8777.00,12760,20230628,-18.89,8700,20231006,18.97,11900,-13.03,20240130,9480,9.18,20240117,12760,-18.89,20230628,8700,18.97,20231006,3.67,N,066310,500,46 억,,214757,N,N,0,N,00,N
|
||
|
|
20240304,140443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10370,0,3,0.00,431230270,41227,102.08,10370,10600,10310,13480,7260,10370,10459.90,2.32,0,12746,10663,10516,10403,10256,10143,10460,10200,46,3110,500,7670,10,1,9271621,961,13.72,1.18,12,0.44,756.00,8777.00,12760,20230628,-18.73,8700,20231006,19.20,11900,-12.86,20240130,9480,9.39,20240117,12760,-18.73,20230628,8700,19.20,20231006,3.67,N,066310,500,46 억,,214757,N,N,0,N,00,N
|
||
|
|
20240304,130508,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10500,130,2,1.25,351571390,33578,83.14,10370,10600,10310,13480,7260,10370,10470.29,2.32,0,12264,10663,10516,10403,10256,10143,10460,10200,46,3110,500,7670,10,1,9271621,974,13.89,1.20,12,0.36,756.00,8777.00,12760,20230628,-17.71,8700,20231006,20.69,11900,-11.76,20240130,9480,10.76,20240117,12760,-17.71,20230628,8700,20.69,20231006,3.67,N,066310,500,46 억,,214757,N,N,0,N,00,N
|
||
|
|
20240304,120445,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10500,130,2,1.25,312453040,29863,73.95,10370,10600,10310,13480,7260,10370,10462.88,2.32,0,9500,10663,10516,10403,10256,10143,10460,10200,46,3110,500,7670,10,1,9271621,974,13.89,1.20,12,0.32,756.00,8777.00,12760,20230628,-17.71,8700,20231006,20.69,11900,-11.76,20240130,9480,10.76,20240117,12760,-17.71,20230628,8700,20.69,20231006,3.67,N,066310,500,46 억,,214757,N,N,0,N,00,N
|
||
|
|
20240304,110505,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10480,110,2,1.06,231761780,22169,54.89,10370,10600,10310,13480,7260,10370,10454.32,2.32,0,9179,10663,10516,10403,10256,10143,10460,10200,46,3110,500,7670,10,1,9271621,972,13.86,1.19,12,0.24,756.00,8777.00,12760,20230628,-17.87,8700,20231006,20.46,11900,-11.93,20240130,9480,10.55,20240117,12760,-17.87,20230628,8700,20.46,20231006,3.67,N,066310,500,46 억,,214757,N,N,0,N,00,N
|
||
|
|
20240304,100505,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10560,190,2,1.83,177749360,17015,42.13,10370,10600,10310,13480,7260,10370,10446.63,2.32,0,9649,10663,10516,10403,10256,10143,10460,10200,46,3110,500,7670,10,1,9271621,979,13.97,1.20,12,0.18,756.00,8777.00,12760,20230628,-17.24,8700,20231006,21.38,11900,-11.26,20240130,9480,11.39,20240117,12760,-17.24,20230628,8700,21.38,20231006,3.67,N,066310,500,46 억,,214757,N,N,0,N,00,N
|
||
|
|
20240304,090506,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,10530,160,2,1.54,46275980,4445,11.01,10370,10530,10350,13480,7260,10370,10410.79,2.32,0,1708,10663,10516,10403,10256,10143,10460,10200,46,3110,500,7670,10,1,9271621,976,13.93,1.20,12,0.05,756.00,8777.00,12760,20230628,-17.48,8700,20231006,21.03,11900,-11.51,20240130,9480,11.08,20240117,12760,-17.48,20230628,8700,21.03,20231006,3.67,N,066310,500,46 억,,214757,N,N,0,N,00,N
|