KissMeData/069110/week/candle-week-42.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20231010,209,2630,2630,187,16250573,4382806212,00,0.00,N,5,-2421,
20231004,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230925,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230918,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230911,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230904,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230828,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230821,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230814,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230807,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230731,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230724,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230717,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230710,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230703,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230626,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230619,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230612,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230605,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230530,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230522,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230515,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230508,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230502,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230424,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230417,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230410,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230403,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230327,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230320,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230313,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230306,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230227,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230220,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230213,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230206,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230130,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230125,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230116,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230109,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20230102,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20221226,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20221219,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20221212,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20221205,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20221128,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20221121,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20221114,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20221107,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20221031,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20221024,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20221017,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20221011,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20221004,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220926,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220919,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220913,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220905,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220829,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220822,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220816,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220808,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220801,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220725,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220718,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220711,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220704,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220627,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220620,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220613,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220607,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220530,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220523,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220516,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220509,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220502,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220425,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220418,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220411,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220404,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220328,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220321,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220314,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220307,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220228,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220221,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220214,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220207,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220203,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220124,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220117,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220110,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20220103,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20211227,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20211220,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20211213,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20211206,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20211129,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20211122,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20211115,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20211108,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20211101,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20211025,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20211018,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20211012,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20211005,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20210927,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20210923,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20210913,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20210906,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20210830,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20210823,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20210817,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20210809,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20210802,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20210726,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20210719,2630,2630,2630,2630,0,0,00,0.00,N,3,0,
20210712,2630,2630,2630,2630,0,0,00,0.00,N,3,0,