653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240308,195000,108470560,5440,5440,5440,5440,438
|
||
|
|
20240308,194900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,194800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,194700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,194600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,194500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,194400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,194300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,194200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,194100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,194000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,193900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,193800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,193700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,193600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,193500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,193400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,193300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,193200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,193100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,193000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,192900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,192800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,192700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,192600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,192500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,192400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,192300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,192200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,192100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,192000,108470560,5440,5440,5440,5440,438
|
||
|
|
20240308,191900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,191800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,191700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,191600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,191500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,191400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,191300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,191200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,191100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,191000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,190900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,190800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,190700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,190600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,190500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,190400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,190300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,190200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,190100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,190000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,185900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,185800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,185700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,185600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,185500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,185400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,185300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,185200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,185100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,185000,108470560,5440,5440,5440,5440,438
|
||
|
|
20240308,184900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,184800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,184700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,184600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,184500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,184400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,184300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,184200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,184100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,184000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,183900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,183800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,183700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,183600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,183500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,183400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,183300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,183200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,183100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,183000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,182900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,182800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,182700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,182600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,182500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,182400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,182300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,182200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,182100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,182000,108470560,5440,5440,5440,5440,438
|
||
|
|
20240308,181900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,181800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,181700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,181600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,181500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,181400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,181300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,181200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,181100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,181000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,180900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,180800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,180700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,180600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,180500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,180400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,180300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,180200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,180100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,180000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,175900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,175800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,175700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,175600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,175500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,175400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,175300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,175200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,175100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,175000,108470560,5440,5440,5440,5440,438
|
||
|
|
20240308,174900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,174800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,174700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,174600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,174500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,174400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,174300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,174200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,174100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,174000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,173900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,173800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,173700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,173600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,173500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,173400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,173300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,173200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,173100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,173000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,172900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,172800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,172700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,172600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,172500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,172400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,172300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,172200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,172100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,172000,108470560,5440,5440,5440,5440,438
|
||
|
|
20240308,171900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,171800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,171700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,171600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,171500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,171400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,171300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,171200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,171100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,171000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,170900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,170800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,170700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,170600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,170500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,170400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,170300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,170200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,170100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,170000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,165900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,165800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,165700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,165600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,165500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,165400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,165300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,165200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,165100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,165000,108470560,5440,5440,5440,5440,438
|
||
|
|
20240308,164900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,164800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,164700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,164600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,164500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,164400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,164300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,164200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,164100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,164000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,163900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,163800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,163700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,163600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,163500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,163400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,163300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,163200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,163100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,163000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,162900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,162800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,162700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,162600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,162500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,162400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,162300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,162200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,162100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,162000,108470560,5440,5440,5440,5440,438
|
||
|
|
20240308,161900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,161800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,161700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,161600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,161500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,161400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,161300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,161200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,161100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,161000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,160900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,160800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,160700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,160600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,160500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,160400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,160300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,160200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,160100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,160000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,155900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,155800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,155700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,155600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,155500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,155400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,155300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,155200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,155100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,155000,108470560,5440,5440,5440,5440,438
|
||
|
|
20240308,154900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,154800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,154700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,154600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,154500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,154400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,154300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,154200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,154100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,154000,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,153900,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,153800,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,153700,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,153600,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,153500,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,153400,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,153300,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,153200,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,153100,108470560,5440,5440,5440,5440,0
|
||
|
|
20240308,153000,108470560,5440,5440,5440,5440,438
|
||
|
|
20240308,152900,106087840,5430,5430,5430,5430,0
|
||
|
|
20240308,152800,106087840,5430,5430,5430,5430,0
|
||
|
|
20240308,152700,106087840,5430,5430,5430,5430,0
|
||
|
|
20240308,152600,106087840,5430,5430,5430,5430,0
|
||
|
|
20240308,152500,106087840,5430,5430,5430,5430,0
|
||
|
|
20240308,152400,106087840,5430,5430,5430,5430,0
|
||
|
|
20240308,152300,106087840,5430,5430,5430,5430,0
|
||
|
|
20240308,152200,106087840,5430,5430,5430,5430,0
|
||
|
|
20240308,152100,106087840,5430,5430,5430,5430,0
|
||
|
|
20240308,152000,106087840,5430,5430,5430,5430,0
|
||
|
|
20240308,151900,106087840,5430,5430,5430,5430,57
|
||
|
|
20240308,151800,105778330,5430,5430,5430,5430,0
|
||
|
|
20240308,151700,105778330,5430,5420,5430,5420,6
|
||
|
|
20240308,151600,105745800,5430,5430,5430,5430,0
|
||
|
|
20240308,151500,105745800,5430,5430,5430,5430,0
|
||
|
|
20240308,151400,105745800,5430,5430,5430,5430,0
|
||
|
|
20240308,151300,105745800,5430,5430,5430,5430,0
|
||
|
|
20240308,151200,105745800,5430,5430,5430,5430,0
|
||
|
|
20240308,151100,105745800,5430,5430,5430,5430,2
|
||
|
|
20240308,151000,105734940,5420,5420,5420,5420,0
|
||
|
|
20240308,150900,105734940,5420,5420,5420,5420,0
|
||
|
|
20240308,150800,105734940,5420,5420,5420,5420,1
|
||
|
|
20240308,150700,105729520,5430,5430,5430,5430,0
|
||
|
|
20240308,150600,105729520,5430,5430,5430,5430,0
|
||
|
|
20240308,150500,105729520,5430,5430,5430,5430,0
|
||
|
|
20240308,150400,105729520,5430,5430,5430,5430,9
|
||
|
|
20240308,150300,105680650,5430,5430,5430,5430,0
|
||
|
|
20240308,150200,105680650,5430,5430,5430,5430,0
|
||
|
|
20240308,150100,105680650,5430,5430,5430,5430,0
|
||
|
|
20240308,150000,105680650,5430,5430,5430,5430,7
|
||
|
|
20240308,145900,105642640,5430,5430,5430,5430,0
|
||
|
|
20240308,145800,105642640,5430,5430,5430,5430,0
|
||
|
|
20240308,145700,105642640,5430,5430,5430,5430,0
|
||
|
|
20240308,145600,105642640,5430,5430,5430,5430,0
|
||
|
|
20240308,145500,105642640,5430,5430,5430,5430,18
|
||
|
|
20240308,145400,105544900,5430,5430,5430,5430,0
|
||
|
|
20240308,145300,105544900,5430,5430,5430,5430,4
|
||
|
|
20240308,145200,105523180,5430,5430,5430,5430,68
|
||
|
|
20240308,145100,105153940,5430,5430,5430,5430,4933
|
||
|
|
20240308,145000,78367750,5400,5400,5400,5400,0
|
||
|
|
20240308,144900,78367750,5400,5400,5400,5400,0
|
||
|
|
20240308,144800,78367750,5400,5400,5400,5400,0
|
||
|
|
20240308,144700,78367750,5400,5400,5400,5400,0
|
||
|
|
20240308,144600,78367750,5400,5400,5400,5400,0
|
||
|
|
20240308,144500,78367750,5400,5400,5400,5400,0
|
||
|
|
20240308,144400,78367750,5400,5400,5400,5400,0
|
||
|
|
20240308,144300,78367750,5400,5410,5410,5400,962
|
||
|
|
20240308,144200,73171740,5420,5420,5420,5420,0
|
||
|
|
20240308,144100,73171740,5420,5420,5420,5420,0
|
||
|
|
20240308,144000,73171740,5420,5420,5420,5420,0
|
||
|
|
20240308,143900,73171740,5420,5420,5420,5420,0
|
||
|
|
20240308,143800,73171740,5420,5420,5420,5410,41
|
||
|
|
20240308,143700,72949530,5420,5420,5420,5420,0
|
||
|
|
20240308,143600,72949530,5420,5420,5420,5420,0
|
||
|
|
20240308,143500,72949530,5420,5430,5430,5420,20
|
||
|
|
20240308,143400,72841110,5420,5420,5420,5420,110
|
||
|
|
20240308,143300,72244910,5420,5420,5420,5420,0
|
||
|
|
20240308,143200,72244910,5420,5420,5420,5420,0
|
||
|
|
20240308,143100,72244910,5420,5420,5420,5420,0
|
||
|
|
20240308,143000,72244910,5420,5420,5420,5420,0
|
||
|
|
20240308,142900,72244910,5420,5420,5420,5420,0
|
||
|
|
20240308,142800,72244910,5420,5420,5420,5420,0
|
||
|
|
20240308,142700,72244910,5420,5420,5420,5420,0
|
||
|
|
20240308,142600,72244910,5420,5420,5420,5420,0
|
||
|
|
20240308,142500,72244910,5420,5420,5420,5420,40
|
||
|
|
20240308,142400,72028110,5430,5430,5430,5430,1
|
||
|
|
20240308,142300,72022680,5430,5430,5430,5430,10
|
||
|
|
20240308,142200,71968380,5420,5420,5420,5420,0
|
||
|
|
20240308,142100,71968380,5420,5420,5420,5420,0
|
||
|
|
20240308,142000,71968380,5420,5420,5420,5420,0
|
||
|
|
20240308,141900,71968380,5420,5420,5420,5420,2
|
||
|
|
20240308,141800,71957540,5420,5420,5420,5420,142
|
||
|
|
20240308,141700,71187900,5420,5420,5420,5420,0
|
||
|
|
20240308,141600,71187900,5420,5420,5420,5420,0
|
||
|
|
20240308,141500,71187900,5420,5420,5420,5420,0
|
||
|
|
20240308,141400,71187900,5420,5420,5420,5420,0
|
||
|
|
20240308,141300,71187900,5420,5420,5420,5420,0
|
||
|
|
20240308,141200,71187900,5420,5420,5420,5420,0
|
||
|
|
20240308,141100,71187900,5420,5420,5420,5420,0
|
||
|
|
20240308,141000,71187900,5420,5420,5420,5420,132
|
||
|
|
20240308,140900,70472460,5420,5420,5420,5420,2
|
||
|
|
20240308,140800,70461620,5420,5420,5420,5420,0
|
||
|
|
20240308,140700,70461620,5420,5420,5420,5420,0
|
||
|
|
20240308,140600,70461620,5420,5420,5420,5420,0
|
||
|
|
20240308,140500,70461620,5420,5420,5420,5420,202
|
||
|
|
20240308,140400,69366780,5420,5420,5420,5420,0
|
||
|
|
20240308,140300,69366780,5420,5420,5420,5420,2
|
||
|
|
20240308,140200,69355940,5420,5420,5420,5420,90
|
||
|
|
20240308,140100,68868140,5420,5420,5420,5420,2
|
||
|
|
20240308,140000,68857300,5420,5420,5420,5410,75
|
||
|
|
20240308,135900,68451520,5420,5420,5420,5420,0
|
||
|
|
20240308,135800,68451520,5420,5420,5420,5420,0
|
||
|
|
20240308,135700,68451520,5420,5420,5420,5420,0
|
||
|
|
20240308,135600,68451520,5420,5420,5420,5420,0
|
||
|
|
20240308,135500,68451520,5420,5420,5420,5420,0
|
||
|
|
20240308,135400,68451520,5420,5420,5420,5420,9
|
||
|
|
20240308,135300,68402740,5420,5420,5420,5420,0
|
||
|
|
20240308,135200,68402740,5420,5420,5420,5420,0
|
||
|
|
20240308,135100,68402740,5420,5420,5420,5420,0
|
||
|
|
20240308,135000,68402740,5420,5420,5420,5420,1
|
||
|
|
20240308,134900,68397320,5400,5400,5400,5400,0
|
||
|
|
20240308,134800,68397320,5400,5400,5400,5400,0
|
||
|
|
20240308,134700,68397320,5400,5400,5400,5400,0
|
||
|
|
20240308,134600,68397320,5400,5400,5400,5400,0
|
||
|
|
20240308,134500,68397320,5400,5400,5400,5400,0
|
||
|
|
20240308,134400,68397320,5400,5420,5430,5400,922
|
||
|
|
20240308,134300,63393170,5400,5400,5400,5400,0
|
||
|
|
20240308,134200,63393170,5400,5400,5400,5400,0
|
||
|
|
20240308,134100,63393170,5400,5400,5400,5400,0
|
||
|
|
20240308,134000,63393170,5400,5400,5400,5400,0
|
||
|
|
20240308,133900,63393170,5400,5400,5400,5400,0
|
||
|
|
20240308,133800,63393170,5400,5400,5400,5400,0
|
||
|
|
20240308,133700,63393170,5400,5400,5400,5400,364
|
||
|
|
20240308,133600,61427570,5400,5400,5400,5400,0
|
||
|
|
20240308,133500,61427570,5400,5400,5400,5400,0
|
||
|
|
20240308,133400,61427570,5400,5400,5400,5400,0
|
||
|
|
20240308,133300,61427570,5400,5400,5400,5400,0
|
||
|
|
20240308,133200,61427570,5400,5400,5400,5400,0
|
||
|
|
20240308,133100,61427570,5400,5400,5400,5400,0
|
||
|
|
20240308,133000,61427570,5400,5400,5400,5400,0
|
||
|
|
20240308,132900,61427570,5400,5400,5400,5400,0
|
||
|
|
20240308,132800,61427570,5400,5400,5400,5400,0
|
||
|
|
20240308,132700,61427570,5400,5400,5400,5400,0
|
||
|
|
20240308,132600,61427570,5400,5400,5400,5400,0
|
||
|
|
20240308,132500,61427570,5400,5400,5400,5400,0
|
||
|
|
20240308,132400,61427570,5400,5400,5400,5400,0
|
||
|
|
20240308,132300,61427570,5400,5400,5400,5400,314
|
||
|
|
20240308,132200,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,132100,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,132000,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,131900,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,131800,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,131700,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,131600,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,131500,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,131400,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,131300,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,131200,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,131100,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,131000,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,130900,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,130800,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,130700,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,130600,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,130500,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,130400,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,130300,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,130200,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,130100,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,130000,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,125900,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,125800,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,125700,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,125600,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,125500,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,125400,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,125300,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,125200,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,125100,59731970,5400,5400,5400,5400,0
|
||
|
|
20240308,125000,59731970,5400,5420,5430,5400,1912
|
||
|
|
20240308,124900,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,124800,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,124700,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,124600,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,124500,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,124400,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,124300,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,124200,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,124100,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,124000,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,123900,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,123800,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,123700,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,123600,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,123500,49354460,5410,5410,5410,5410,0
|
||
|
|
20240308,123400,49354460,5410,5410,5410,5410,25
|
||
|
|
20240308,123300,49219210,5420,5420,5420,5420,0
|
||
|
|
20240308,123200,49219210,5420,5420,5420,5420,0
|
||
|
|
20240308,123100,49219210,5420,5420,5420,5420,0
|
||
|
|
20240308,123000,49219210,5420,5420,5420,5420,100
|
||
|
|
20240308,122900,48677210,5410,5410,5410,5410,0
|
||
|
|
20240308,122800,48677210,5410,5410,5410,5410,0
|
||
|
|
20240308,122700,48677210,5410,5410,5410,5410,0
|
||
|
|
20240308,122600,48677210,5410,5410,5410,5410,1
|
||
|
|
20240308,122500,48671800,5420,5420,5420,5420,0
|
||
|
|
20240308,122400,48671800,5420,5420,5420,5420,0
|
||
|
|
20240308,122300,48671800,5420,5420,5420,5420,0
|
||
|
|
20240308,122200,48671800,5420,5420,5420,5420,0
|
||
|
|
20240308,122100,48671800,5420,5410,5420,5410,958
|
||
|
|
20240308,122000,43484020,5410,5410,5410,5410,64
|
||
|
|
20240308,121900,43137780,5410,5410,5410,5410,1
|
||
|
|
20240308,121800,43132370,5410,5410,5410,5410,1
|
||
|
|
20240308,121700,43126960,5410,5420,5420,5410,203
|
||
|
|
20240308,121600,42027920,5420,5420,5420,5420,0
|
||
|
|
20240308,121500,42027920,5420,5420,5420,5420,0
|
||
|
|
20240308,121400,42027920,5420,5420,5420,5420,28
|
||
|
|
20240308,121300,41876160,5420,5420,5420,5420,0
|
||
|
|
20240308,121200,41876160,5420,5420,5420,5420,0
|
||
|
|
20240308,121100,41876160,5420,5420,5420,5420,135
|
||
|
|
20240308,121000,41144460,5420,5420,5420,5420,0
|
||
|
|
20240308,120900,41144460,5420,5420,5420,5420,0
|
||
|
|
20240308,120800,41144460,5420,5420,5420,5420,12
|
||
|
|
20240308,120700,41079420,5420,5420,5420,5420,0
|
||
|
|
20240308,120600,41079420,5420,5420,5420,5420,0
|
||
|
|
20240308,120500,41079420,5420,5420,5420,5420,1
|
||
|
|
20240308,120400,41074000,5420,5420,5420,5420,2
|
||
|
|
20240308,120300,41063160,5420,5420,5420,5420,2
|
||
|
|
20240308,120200,41052320,5420,5430,5430,5420,167
|
||
|
|
20240308,120100,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,120000,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,115900,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,115800,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,115700,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,115600,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,115500,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,115400,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,115300,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,115200,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,115100,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,115000,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,114900,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,114800,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,114700,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,114600,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,114500,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,114400,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,114300,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,114200,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,114100,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,114000,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,113900,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,113800,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,113700,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,113600,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,113500,40145840,5430,5430,5430,5430,0
|
||
|
|
20240308,113400,40145840,5430,5430,5430,5430,3
|
||
|
|
20240308,113300,40129550,5430,5430,5430,5430,2
|
||
|
|
20240308,113200,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,113100,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,113000,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,112900,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,112800,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,112700,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,112600,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,112500,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,112400,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,112300,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,112200,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,112100,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,112000,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,111900,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,111800,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,111700,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,111600,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,111500,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,111400,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,111300,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,111200,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,111100,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,111000,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,110900,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,110800,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,110700,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,110600,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,110500,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,110400,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,110300,40118690,5430,5430,5430,5430,0
|
||
|
|
20240308,110200,40118690,5430,5420,5430,5420,360
|
||
|
|
20240308,110100,38164250,5410,5410,5410,5410,0
|
||
|
|
20240308,110000,38164250,5410,5410,5410,5410,1057
|
||
|
|
20240308,105900,32445880,5390,5400,5400,5390,122
|
||
|
|
20240308,105800,31788070,5400,5400,5400,5400,0
|
||
|
|
20240308,105700,31788070,5400,5400,5400,5400,9
|
||
|
|
20240308,105600,31739470,5400,5400,5400,5400,8
|
||
|
|
20240308,105500,31696270,5400,5400,5400,5400,70
|
||
|
|
20240308,105400,31318270,5410,5410,5410,5410,0
|
||
|
|
20240308,105300,31318270,5410,5410,5410,5410,0
|
||
|
|
20240308,105200,31318270,5410,5410,5410,5410,0
|
||
|
|
20240308,105100,31318270,5410,5410,5410,5410,0
|
||
|
|
20240308,105000,31318270,5410,5410,5410,5410,0
|
||
|
|
20240308,104900,31318270,5410,5410,5410,5410,0
|
||
|
|
20240308,104800,31318270,5410,5410,5410,5410,17
|
||
|
|
20240308,104700,31226300,5410,5410,5410,5410,0
|
||
|
|
20240308,104600,31226300,5410,5410,5410,5410,0
|
||
|
|
20240308,104500,31226300,5410,5410,5410,5410,0
|
||
|
|
20240308,104400,31226300,5410,5410,5410,5410,0
|
||
|
|
20240308,104300,31226300,5410,5410,5410,5410,0
|
||
|
|
20240308,104200,31226300,5410,5410,5410,5410,0
|
||
|
|
20240308,104100,31226300,5410,5410,5410,5410,1
|
||
|
|
20240308,104000,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,103900,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,103800,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,103700,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,103600,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,103500,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,103400,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,103300,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,103200,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,103100,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,103000,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,102900,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,102800,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,102700,31220890,5410,5410,5410,5410,0
|
||
|
|
20240308,102600,31220890,5410,5400,5410,5400,63
|
||
|
|
20240308,102500,30880160,5410,5410,5410,5410,0
|
||
|
|
20240308,102400,30880160,5410,5410,5410,5410,0
|
||
|
|
20240308,102300,30880160,5410,5410,5410,5410,0
|
||
|
|
20240308,102200,30880160,5410,5410,5410,5410,0
|
||
|
|
20240308,102100,30880160,5410,5410,5410,5410,0
|
||
|
|
20240308,102000,30880160,5410,5410,5410,5410,0
|
||
|
|
20240308,101900,30880160,5410,5410,5410,5410,0
|
||
|
|
20240308,101800,30880160,5410,5390,5410,5390,67
|
||
|
|
20240308,101700,30519010,5400,5400,5400,5400,0
|
||
|
|
20240308,101600,30519010,5400,5400,5400,5400,0
|
||
|
|
20240308,101500,30519010,5400,5400,5400,5400,2000
|
||
|
|
20240308,101400,19719010,5410,5410,5410,5410,0
|
||
|
|
20240308,101300,19719010,5410,5410,5410,5410,0
|
||
|
|
20240308,101200,19719010,5410,5410,5410,5410,0
|
||
|
|
20240308,101100,19719010,5410,5410,5410,5410,0
|
||
|
|
20240308,101000,19719010,5410,5410,5410,5410,0
|
||
|
|
20240308,100900,19719010,5410,5410,5410,5410,0
|
||
|
|
20240308,100800,19719010,5410,5410,5410,5410,0
|
||
|
|
20240308,100700,19719010,5410,5400,5410,5400,194
|
||
|
|
20240308,100600,18671400,5400,5400,5400,5400,1
|
||
|
|
20240308,100500,18666000,5390,5390,5390,5390,0
|
||
|
|
20240308,100400,18666000,5390,5390,5390,5390,0
|
||
|
|
20240308,100300,18666000,5390,5390,5390,5390,0
|
||
|
|
20240308,100200,18666000,5390,5390,5390,5390,15
|
||
|
|
20240308,100100,18585150,5390,5390,5390,5390,55
|
||
|
|
20240308,100000,18288700,5390,5390,5390,5370,1501
|
||
|
|
20240308,095900,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,095800,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,095700,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,095600,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,095500,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,095400,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,095300,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,095200,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,095100,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,095000,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,094900,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,094800,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,094700,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,094600,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,094500,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,094400,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,094300,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,094200,10214190,5410,5410,5410,5410,0
|
||
|
|
20240308,094100,10214190,5410,5410,5410,5410,4
|
||
|
|
20240308,094000,10192550,5400,5400,5400,5400,0
|
||
|
|
20240308,093900,10192550,5400,5400,5400,5400,27
|
||
|
|
20240308,093800,10046750,5380,5380,5380,5380,0
|
||
|
|
20240308,093700,10046750,5380,5410,5410,5380,800
|
||
|
|
20240308,093600,5735620,5420,5420,5420,5420,9
|
||
|
|
20240308,093500,5686840,5400,5400,5400,5400,0
|
||
|
|
20240308,093400,5686840,5400,5400,5400,5400,0
|
||
|
|
20240308,093300,5686840,5400,5400,5400,5400,0
|
||
|
|
20240308,093200,5686840,5400,5400,5400,5400,0
|
||
|
|
20240308,093100,5686840,5400,5400,5400,5400,0
|
||
|
|
20240308,093000,5686840,5400,5400,5400,5400,0
|
||
|
|
20240308,092900,5686840,5400,5400,5400,5400,0
|
||
|
|
20240308,092800,5686840,5400,5400,5400,5400,0
|
||
|
|
20240308,092700,5686840,5400,5400,5400,5400,0
|
||
|
|
20240308,092600,5686840,5400,5420,5430,5400,161
|
||
|
|
20240308,092500,4816020,5430,5430,5430,5430,1
|
||
|
|
20240308,092400,4810590,5430,5430,5430,5430,1
|
||
|
|
20240308,092300,4805160,5430,5430,5430,5430,54
|
||
|
|
20240308,092200,4511940,5430,5430,5430,5430,0
|
||
|
|
20240308,092100,4511940,5430,5430,5430,5430,0
|
||
|
|
20240308,092000,4511940,5430,5430,5430,5430,0
|
||
|
|
20240308,091900,4511940,5430,5420,5430,5420,7
|
||
|
|
20240308,091800,4473960,5430,5430,5430,5430,0
|
||
|
|
20240308,091700,4473960,5430,5430,5430,5430,35
|
||
|
|
20240308,091600,4283910,5430,5430,5430,5410,68
|
||
|
|
20240308,091500,3915480,5430,5430,5430,5430,6
|
||
|
|
20240308,091400,3882900,5410,5410,5410,5410,0
|
||
|
|
20240308,091300,3882900,5410,5420,5420,5410,140
|
||
|
|
20240308,091200,3125480,5430,5430,5430,5430,5
|
||
|
|
20240308,091100,3098330,5440,5440,5440,5440,0
|
||
|
|
20240308,091000,3098330,5440,5440,5440,5440,0
|
||
|
|
20240308,090900,3098330,5440,5440,5440,5440,0
|
||
|
|
20240308,090800,3098330,5440,5440,5440,5440,0
|
||
|
|
20240308,090700,3098330,5440,5440,5440,5440,0
|
||
|
|
20240308,090600,3098330,5440,5420,5440,5420,116
|
||
|
|
20240308,090500,2469570,5390,5390,5390,5390,25
|
||
|
|
20240308,090400,2334820,5400,5400,5400,5400,0
|
||
|
|
20240308,090300,2334820,5400,5410,5410,5400,372
|
||
|
|
20240308,090200,326000,5420,5420,5420,5420,0
|
||
|
|
20240308,090100,326000,5420,5420,5420,5420,0
|
||
|
|
20240308,090000,326000,5420,5420,5420,5420,20
|