KissMeData/331920/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,224200,116525010,4720,4720,4720,4720,1172
20230601,224100,116525010,4720,4720,4720,4720,0
20230601,224000,116525010,4720,4720,4720,4720,0
20230601,223900,116525010,4720,4720,4720,4720,0
20230601,223800,116525010,4720,4720,4720,4720,0
20230601,223700,116525010,4720,4720,4720,4720,0
20230601,223600,116525010,4720,4720,4720,4720,0
20230601,223500,116525010,4720,4720,4720,4720,0
20230601,223400,116525010,4720,4720,4720,4720,0
20230601,223300,116525010,4720,4720,4720,4720,0
20230601,223200,116525010,4720,4720,4720,4720,0
20230601,223100,116525010,4720,4720,4720,4720,0
20230601,223000,116525010,4720,4720,4720,4720,0
20230601,222900,116525010,4720,4720,4720,4720,0
20230601,222800,116525010,4720,4720,4720,4720,0
20230601,222700,116525010,4720,4720,4720,4720,0
20230601,222600,116525010,4720,4720,4720,4720,0
20230601,222500,116525010,4720,4720,4720,4720,0
20230601,222400,116525010,4720,4720,4720,4720,0
20230601,222300,116525010,4720,4720,4720,4720,0
20230601,222200,116525010,4720,4720,4720,4720,0
20230601,222100,116525010,4720,4720,4720,4720,0
20230601,222000,116525010,4720,4720,4720,4720,0
20230601,221900,116525010,4720,4720,4720,4720,0
20230601,221800,116525010,4720,4720,4720,4720,0
20230601,221700,116525010,4720,4720,4720,4720,0
20230601,221600,116525010,4720,4720,4720,4720,0
20230601,221500,116525010,4720,4720,4720,4720,0
20230601,221400,116525010,4720,4720,4720,4720,0
20230601,221300,116525010,4720,4720,4720,4720,0
20230601,221200,116525010,4720,4720,4720,4720,1172
20230601,221100,116525010,4720,4720,4720,4720,0
20230601,221000,116525010,4720,4720,4720,4720,0
20230601,220900,116525010,4720,4720,4720,4720,0
20230601,220800,116525010,4720,4720,4720,4720,0
20230601,220700,116525010,4720,4720,4720,4720,0
20230601,220600,116525010,4720,4720,4720,4720,0
20230601,220500,116525010,4720,4720,4720,4720,0
20230601,220400,116525010,4720,4720,4720,4720,0
20230601,220300,116525010,4720,4720,4720,4720,0
20230601,220200,116525010,4720,4720,4720,4720,0
20230601,220100,116525010,4720,4720,4720,4720,0
20230601,220000,116525010,4720,4720,4720,4720,0
20230601,215900,116525010,4720,4720,4720,4720,0
20230601,215800,116525010,4720,4720,4720,4720,0
20230601,215700,116525010,4720,4720,4720,4720,0
20230601,215600,116525010,4720,4720,4720,4720,0
20230601,215500,116525010,4720,4720,4720,4720,0
20230601,215400,116525010,4720,4720,4720,4720,0
20230601,215300,116525010,4720,4720,4720,4720,0
20230601,215200,116525010,4720,4720,4720,4720,0
20230601,215100,116525010,4720,4720,4720,4720,0
20230601,215000,116525010,4720,4720,4720,4720,0
20230601,214900,116525010,4720,4720,4720,4720,0
20230601,214800,116525010,4720,4720,4720,4720,0
20230601,214700,116525010,4720,4720,4720,4720,0
20230601,214600,116525010,4720,4720,4720,4720,0
20230601,214500,116525010,4720,4720,4720,4720,0
20230601,214400,116525010,4720,4720,4720,4720,0
20230601,214300,116525010,4720,4720,4720,4720,0
20230601,214200,116525010,4720,4720,4720,4720,1172
20230601,214100,116525010,4720,4720,4720,4720,0
20230601,214000,116525010,4720,4720,4720,4720,0
20230601,213900,116525010,4720,4720,4720,4720,0
20230601,213800,116525010,4720,4720,4720,4720,0
20230601,213700,116525010,4720,4720,4720,4720,0
20230601,213600,116525010,4720,4720,4720,4720,0
20230601,213500,116525010,4720,4720,4720,4720,0
20230601,213400,116525010,4720,4720,4720,4720,0
20230601,213300,116525010,4720,4720,4720,4720,0
20230601,213200,116525010,4720,4720,4720,4720,0
20230601,213100,116525010,4720,4720,4720,4720,0
20230601,213000,116525010,4720,4720,4720,4720,0
20230601,212900,116525010,4720,4720,4720,4720,0
20230601,212800,116525010,4720,4720,4720,4720,0
20230601,212700,116525010,4720,4720,4720,4720,0
20230601,212600,116525010,4720,4720,4720,4720,0
20230601,212500,116525010,4720,4720,4720,4720,0
20230601,212400,116525010,4720,4720,4720,4720,0
20230601,212300,116525010,4720,4720,4720,4720,0
20230601,212200,116525010,4720,4720,4720,4720,0
20230601,212100,116525010,4720,4720,4720,4720,0
20230601,212000,116525010,4720,4720,4720,4720,0
20230601,211900,116525010,4720,4720,4720,4720,0
20230601,211800,116525010,4720,4720,4720,4720,0
20230601,211700,116525010,4720,4720,4720,4720,0
20230601,211600,116525010,4720,4720,4720,4720,0
20230601,211500,116525010,4720,4720,4720,4720,0
20230601,211400,116525010,4720,4720,4720,4720,0
20230601,211300,116525010,4720,4720,4720,4720,0
20230601,211200,116525010,4720,4720,4720,4720,1172
20230601,211100,116525010,4720,4720,4720,4720,0
20230601,211000,116525010,4720,4720,4720,4720,0
20230601,210900,116525010,4720,4720,4720,4720,0
20230601,210800,116525010,4720,4720,4720,4720,0
20230601,210700,116525010,4720,4720,4720,4720,0
20230601,210600,116525010,4720,4720,4720,4720,0
20230601,210500,116525010,4720,4720,4720,4720,0
20230601,210400,116525010,4720,4720,4720,4720,0
20230601,210300,116525010,4720,4720,4720,4720,0
20230601,210200,116525010,4720,4720,4720,4720,0
20230601,210100,116525010,4720,4720,4720,4720,0
20230601,210000,116525010,4720,4720,4720,4720,0
20230601,205900,116525010,4720,4720,4720,4720,0
20230601,205800,116525010,4720,4720,4720,4720,0
20230601,205700,116525010,4720,4720,4720,4720,0
20230601,205600,116525010,4720,4720,4720,4720,0
20230601,205500,116525010,4720,4720,4720,4720,0
20230601,205400,116525010,4720,4720,4720,4720,0
20230601,205300,116525010,4720,4720,4720,4720,0
20230601,205200,116525010,4720,4720,4720,4720,0
20230601,205100,116525010,4720,4720,4720,4720,0
20230601,205000,116525010,4720,4720,4720,4720,0
20230601,204900,116525010,4720,4720,4720,4720,0
20230601,204800,116525010,4720,4720,4720,4720,0
20230601,204700,116525010,4720,4720,4720,4720,0
20230601,204600,116525010,4720,4720,4720,4720,0
20230601,204500,116525010,4720,4720,4720,4720,0
20230601,204400,116525010,4720,4720,4720,4720,0
20230601,204300,116525010,4720,4720,4720,4720,0
20230601,204200,116525010,4720,4720,4720,4720,1172
20230601,204100,116525010,4720,4720,4720,4720,0
20230601,204000,116525010,4720,4720,4720,4720,0
20230601,203900,116525010,4720,4720,4720,4720,0
20230601,203800,116525010,4720,4720,4720,4720,0
20230601,203700,116525010,4720,4720,4720,4720,0
20230601,203600,116525010,4720,4720,4720,4720,0
20230601,203500,116525010,4720,4720,4720,4720,0
20230601,203400,116525010,4720,4720,4720,4720,0
20230601,203300,116525010,4720,4720,4720,4720,0
20230601,203200,116525010,4720,4720,4720,4720,0
20230601,203100,116525010,4720,4720,4720,4720,0
20230601,203000,116525010,4720,4720,4720,4720,0
20230601,202900,116525010,4720,4720,4720,4720,0
20230601,202800,116525010,4720,4720,4720,4720,0
20230601,202700,116525010,4720,4720,4720,4720,0
20230601,202600,116525010,4720,4720,4720,4720,0
20230601,202500,116525010,4720,4720,4720,4720,0
20230601,202400,116525010,4720,4720,4720,4720,0
20230601,202300,116525010,4720,4720,4720,4720,0
20230601,202200,116525010,4720,4720,4720,4720,0
20230601,202100,116525010,4720,4720,4720,4720,0
20230601,202000,116525010,4720,4720,4720,4720,0
20230601,201900,116525010,4720,4720,4720,4720,0
20230601,201800,116525010,4720,4720,4720,4720,0
20230601,201700,116525010,4720,4720,4720,4720,0
20230601,201600,116525010,4720,4720,4720,4720,0
20230601,201500,116525010,4720,4720,4720,4720,0
20230601,201400,116525010,4720,4720,4720,4720,0
20230601,201300,116525010,4720,4720,4720,4720,0
20230601,201200,116525010,4720,4720,4720,4720,1172
20230601,201100,116525010,4720,4720,4720,4720,0
20230601,201000,116525010,4720,4720,4720,4720,0
20230601,200900,116525010,4720,4720,4720,4720,0
20230601,200800,116525010,4720,4720,4720,4720,0
20230601,200700,116525010,4720,4720,4720,4720,0
20230601,200600,116525010,4720,4720,4720,4720,0
20230601,200500,116525010,4720,4720,4720,4720,0
20230601,200400,116525010,4720,4720,4720,4720,0
20230601,200300,116525010,4720,4720,4720,4720,0
20230601,200200,116525010,4720,4720,4720,4720,0
20230601,200100,116525010,4720,4720,4720,4720,0
20230601,200000,116525010,4720,4720,4720,4720,0
20230601,195900,116525010,4720,4720,4720,4720,0
20230601,195800,116525010,4720,4720,4720,4720,0
20230601,195700,116525010,4720,4720,4720,4720,0
20230601,195600,116525010,4720,4720,4720,4720,0
20230601,195500,116525010,4720,4720,4720,4720,0
20230601,195400,116525010,4720,4720,4720,4720,0
20230601,195300,116525010,4720,4720,4720,4720,0
20230601,195200,116525010,4720,4720,4720,4720,0
20230601,195100,116525010,4720,4720,4720,4720,0
20230601,195000,116525010,4720,4720,4720,4720,0
20230601,194900,116525010,4720,4720,4720,4720,0
20230601,194800,116525010,4720,4720,4720,4720,0
20230601,194700,116525010,4720,4720,4720,4720,0
20230601,194600,116525010,4720,4720,4720,4720,0
20230601,194500,116525010,4720,4720,4720,4720,0
20230601,194400,116525010,4720,4720,4720,4720,0
20230601,194300,116525010,4720,4720,4720,4720,0
20230601,194200,116525010,4720,4720,4720,4720,1172
20230601,194100,116525010,4720,4720,4720,4720,0
20230601,194000,116525010,4720,4720,4720,4720,0
20230601,193900,116525010,4720,4720,4720,4720,0
20230601,193800,116525010,4720,4720,4720,4720,0
20230601,193700,116525010,4720,4720,4720,4720,0
20230601,193600,116525010,4720,4720,4720,4720,0
20230601,193500,116525010,4720,4720,4720,4720,0
20230601,193400,116525010,4720,4720,4720,4720,0
20230601,193300,116525010,4720,4720,4720,4720,0
20230601,193200,116525010,4720,4720,4720,4720,0
20230601,193100,116525010,4720,4720,4720,4720,0
20230601,193000,116525010,4720,4720,4720,4720,0
20230601,192900,116525010,4720,4720,4720,4720,0
20230601,192800,116525010,4720,4720,4720,4720,0
20230601,192700,116525010,4720,4720,4720,4720,0
20230601,192600,116525010,4720,4720,4720,4720,0
20230601,192500,116525010,4720,4720,4720,4720,0
20230601,192400,116525010,4720,4720,4720,4720,0
20230601,192300,116525010,4720,4720,4720,4720,0
20230601,192200,116525010,4720,4720,4720,4720,0
20230601,192100,116525010,4720,4720,4720,4720,0
20230601,192000,116525010,4720,4720,4720,4720,0
20230601,191900,116525010,4720,4720,4720,4720,0
20230601,191800,116525010,4720,4720,4720,4720,0
20230601,191700,116525010,4720,4720,4720,4720,0
20230601,191600,116525010,4720,4720,4720,4720,0
20230601,191500,116525010,4720,4720,4720,4720,0
20230601,191400,116525010,4720,4720,4720,4720,0
20230601,191300,116525010,4720,4720,4720,4720,0
20230601,191200,116525010,4720,4720,4720,4720,1172
20230601,191100,116525010,4720,4720,4720,4720,0
20230601,191000,116525010,4720,4720,4720,4720,0
20230601,190900,116525010,4720,4720,4720,4720,0
20230601,190800,116525010,4720,4720,4720,4720,0
20230601,190700,116525010,4720,4720,4720,4720,0
20230601,190600,116525010,4720,4720,4720,4720,0
20230601,190500,116525010,4720,4720,4720,4720,0
20230601,190400,116525010,4720,4720,4720,4720,0
20230601,190300,116525010,4720,4720,4720,4720,0
20230601,190200,116525010,4720,4720,4720,4720,0
20230601,190100,116525010,4720,4720,4720,4720,0
20230601,190000,116525010,4720,4720,4720,4720,0
20230601,185900,116525010,4720,4720,4720,4720,0
20230601,185800,116525010,4720,4720,4720,4720,0
20230601,185700,116525010,4720,4720,4720,4720,0
20230601,185600,116525010,4720,4720,4720,4720,0
20230601,185500,116525010,4720,4720,4720,4720,0
20230601,185400,116525010,4720,4720,4720,4720,0
20230601,185300,116525010,4720,4720,4720,4720,0
20230601,185200,116525010,4720,4720,4720,4720,0
20230601,185100,116525010,4720,4720,4720,4720,0
20230601,185000,116525010,4720,4720,4720,4720,0
20230601,184900,116525010,4720,4720,4720,4720,0
20230601,184800,116525010,4720,4720,4720,4720,0
20230601,184700,116525010,4720,4720,4720,4720,0
20230601,184600,116525010,4720,4720,4720,4720,0
20230601,184500,116525010,4720,4720,4720,4720,0
20230601,184400,116525010,4720,4720,4720,4720,0
20230601,184300,116525010,4720,4720,4720,4720,0
20230601,184200,116525010,4720,4720,4720,4720,1172
20230601,184100,116525010,4720,4720,4720,4720,0
20230601,184000,116525010,4720,4720,4720,4720,0
20230601,183900,116525010,4720,4720,4720,4720,0
20230601,183800,116525010,4720,4720,4720,4720,0
20230601,183700,116525010,4720,4720,4720,4720,0
20230601,183600,116525010,4720,4720,4720,4720,0
20230601,183500,116525010,4720,4720,4720,4720,0
20230601,183400,116525010,4720,4720,4720,4720,0
20230601,183300,116525010,4720,4720,4720,4720,0
20230601,183200,116525010,4720,4720,4720,4720,0
20230601,183100,116525010,4720,4720,4720,4720,0
20230601,183000,116525010,4720,4720,4720,4720,0
20230601,182900,116525010,4720,4720,4720,4720,0
20230601,182800,116525010,4720,4720,4720,4720,0
20230601,182700,116525010,4720,4720,4720,4720,0
20230601,182600,116525010,4720,4720,4720,4720,0
20230601,182500,116525010,4720,4720,4720,4720,0
20230601,182400,116525010,4720,4720,4720,4720,0
20230601,182300,116525010,4720,4720,4720,4720,0
20230601,182200,116525010,4720,4720,4720,4720,0
20230601,182100,116525010,4720,4720,4720,4720,0
20230601,182000,116525010,4720,4720,4720,4720,0
20230601,181900,116525010,4720,4720,4720,4720,0
20230601,181800,116525010,4720,4720,4720,4720,0
20230601,181700,116525010,4720,4720,4720,4720,0
20230601,181600,116525010,4720,4720,4720,4720,0
20230601,181500,116525010,4720,4720,4720,4720,0
20230601,181400,116525010,4720,4720,4720,4720,0
20230601,181300,116525010,4720,4720,4720,4720,0
20230601,181200,116525010,4720,4720,4720,4720,1172
20230601,181100,116525010,4720,4720,4720,4720,0
20230601,181000,116525010,4720,4720,4720,4720,0
20230601,180900,116525010,4720,4720,4720,4720,0
20230601,180800,116525010,4720,4720,4720,4720,0
20230601,180700,116525010,4720,4720,4720,4720,0
20230601,180600,116525010,4720,4720,4720,4720,0
20230601,180500,116525010,4720,4720,4720,4720,0
20230601,180400,116525010,4720,4720,4720,4720,0
20230601,180300,116525010,4720,4720,4720,4720,0
20230601,180200,116525010,4720,4720,4720,4720,0
20230601,180100,116525010,4720,4720,4720,4720,0
20230601,180000,116525010,4720,4720,4720,4720,0
20230601,175900,116525010,4720,4720,4720,4720,0
20230601,175800,116525010,4720,4720,4720,4720,0
20230601,175700,116525010,4720,4720,4720,4720,0
20230601,175600,116525010,4720,4720,4720,4720,0
20230601,175500,116525010,4720,4720,4720,4720,0
20230601,175400,116525010,4720,4720,4720,4720,0
20230601,175300,116525010,4720,4720,4720,4720,0
20230601,175200,116525010,4720,4720,4720,4720,0
20230601,175100,116525010,4720,4720,4720,4720,0
20230601,175000,116525010,4720,4720,4720,4720,0
20230601,174900,116525010,4720,4720,4720,4720,0
20230601,174800,116525010,4720,4720,4720,4720,0
20230601,174700,116525010,4720,4720,4720,4720,0
20230601,174600,116525010,4720,4720,4720,4720,0
20230601,174500,116525010,4720,4720,4720,4720,0
20230601,174400,116525010,4720,4720,4720,4720,0
20230601,174300,116525010,4720,4720,4720,4720,0
20230601,174200,116525010,4720,4720,4720,4720,1172
20230601,174100,116525010,4720,4720,4720,4720,0
20230601,174000,116525010,4720,4720,4720,4720,0
20230601,173900,116525010,4720,4720,4720,4720,0
20230601,173800,116525010,4720,4720,4720,4720,0
20230601,173700,116525010,4720,4720,4720,4720,0
20230601,173600,116525010,4720,4720,4720,4720,0
20230601,173500,116525010,4720,4720,4720,4720,0
20230601,173400,116525010,4720,4720,4720,4720,0
20230601,173300,116525010,4720,4720,4720,4720,0
20230601,173200,116525010,4720,4720,4720,4720,0
20230601,173100,116525010,4720,4720,4720,4720,0
20230601,173000,116525010,4720,4720,4720,4720,0
20230601,172900,116525010,4720,4720,4720,4720,0
20230601,172800,116525010,4720,4720,4720,4720,0
20230601,172700,116525010,4720,4720,4720,4720,0
20230601,172600,116525010,4720,4720,4720,4720,0
20230601,172500,116525010,4720,4720,4720,4720,0
20230601,172400,116525010,4720,4720,4720,4720,0
20230601,172300,116525010,4720,4720,4720,4720,0
20230601,172200,116525010,4720,4720,4720,4720,0
20230601,172100,116525010,4720,4720,4720,4720,0
20230601,172000,116525010,4720,4720,4720,4720,0
20230601,171900,116525010,4720,4720,4720,4720,0
20230601,171800,116525010,4720,4720,4720,4720,0
20230601,171700,116525010,4720,4720,4720,4720,0
20230601,171600,116525010,4720,4720,4720,4720,0
20230601,171500,116525010,4720,4720,4720,4720,0
20230601,171400,116525010,4720,4720,4720,4720,0
20230601,171300,116525010,4720,4720,4720,4720,0
20230601,171200,116525010,4720,4720,4720,4720,1172
20230601,171100,116525010,4720,4720,4720,4720,0
20230601,171000,116525010,4720,4720,4720,4720,0
20230601,170900,116525010,4720,4720,4720,4720,0
20230601,170800,116525010,4720,4720,4720,4720,0
20230601,170700,116525010,4720,4720,4720,4720,0
20230601,170600,116525010,4720,4720,4720,4720,0
20230601,170500,116525010,4720,4720,4720,4720,0
20230601,170400,116525010,4720,4720,4720,4720,0
20230601,170300,116525010,4720,4720,4720,4720,0
20230601,170200,116525010,4720,4720,4720,4720,0
20230601,170100,116525010,4720,4720,4720,4720,0
20230601,170000,116525010,4720,4720,4720,4720,0
20230601,165900,116525010,4720,4720,4720,4720,0
20230601,165800,116525010,4720,4720,4720,4720,0
20230601,165700,116525010,4720,4720,4720,4720,0
20230601,165600,116525010,4720,4720,4720,4720,0
20230601,165500,116525010,4720,4720,4720,4720,0
20230601,165400,116525010,4720,4720,4720,4720,0
20230601,165300,116525010,4720,4720,4720,4720,0
20230601,165200,116525010,4720,4720,4720,4720,0
20230601,165100,116525010,4720,4720,4720,4720,0
20230601,165000,116525010,4720,4720,4720,4720,0
20230601,164900,116525010,4720,4720,4720,4720,0
20230601,164800,116525010,4720,4720,4720,4720,0
20230601,164700,116525010,4720,4720,4720,4720,0
20230601,164600,116525010,4720,4720,4720,4720,0
20230601,164500,116525010,4720,4720,4720,4720,0
20230601,164400,116525010,4720,4720,4720,4720,0
20230601,164300,116525010,4720,4720,4720,4720,0
20230601,164200,116525010,4720,4720,4720,4720,1172
20230601,164100,116525010,4720,4720,4720,4720,0
20230601,164000,116525010,4720,4720,4720,4720,0
20230601,163900,116525010,4720,4720,4720,4720,0
20230601,163800,116525010,4720,4720,4720,4720,0
20230601,163700,116525010,4720,4720,4720,4720,0
20230601,163600,116525010,4720,4720,4720,4720,0
20230601,163500,116525010,4720,4720,4720,4720,0
20230601,163400,116525010,4720,4720,4720,4720,0
20230601,163300,116525010,4720,4720,4720,4720,0
20230601,163200,116525010,4720,4720,4720,4720,0
20230601,163100,116525010,4720,4720,4720,4720,0
20230601,163000,116525010,4720,4720,4720,4720,0
20230601,162900,116525010,4720,4720,4720,4720,0
20230601,162800,116525010,4720,4720,4720,4720,0
20230601,162700,116525010,4720,4720,4720,4720,0
20230601,162600,116525010,4720,4720,4720,4720,0
20230601,162500,116525010,4720,4720,4720,4720,0
20230601,162400,116525010,4720,4720,4720,4720,0
20230601,162300,116525010,4720,4720,4720,4720,0
20230601,162200,116525010,4720,4720,4720,4720,0
20230601,162100,116525010,4720,4720,4720,4720,0
20230601,162000,116525010,4720,4720,4720,4720,0
20230601,161900,116525010,4720,4720,4720,4720,0
20230601,161800,116525010,4720,4720,4720,4720,0
20230601,161700,116525010,4720,4720,4720,4720,0
20230601,161600,116525010,4720,4720,4720,4720,0
20230601,161500,116525010,4720,4720,4720,4720,0
20230601,161400,116525010,4720,4720,4720,4720,0
20230601,161300,116525010,4720,4720,4720,4720,0
20230601,161200,116525010,4720,4720,4720,4720,1172
20230601,161100,116525010,4720,4720,4720,4720,0
20230601,161000,116525010,4720,4720,4720,4720,0
20230601,160900,116525010,4720,4720,4720,4720,0
20230601,160800,116525010,4720,4720,4720,4720,0
20230601,160700,116525010,4720,4720,4720,4720,0
20230601,160600,116525010,4720,4720,4720,4720,0
20230601,160500,116525010,4720,4720,4720,4720,0
20230601,160400,116525010,4720,4720,4720,4720,0
20230601,160300,116525010,4720,4720,4720,4720,0
20230601,160200,116525010,4720,4720,4720,4720,0
20230601,160100,116525010,4720,4720,4720,4720,0
20230601,160000,116525010,4720,4720,4720,4720,0
20230601,155900,116525010,4720,4720,4720,4720,0
20230601,155800,116525010,4720,4720,4720,4720,0
20230601,155700,116525010,4720,4720,4720,4720,0
20230601,155600,116525010,4720,4720,4720,4720,0
20230601,155500,116525010,4720,4720,4720,4720,0
20230601,155400,116525010,4720,4720,4720,4720,0
20230601,155300,116525010,4720,4720,4720,4720,0
20230601,155200,116525010,4720,4720,4720,4720,0
20230601,155100,116525010,4720,4720,4720,4720,0
20230601,155000,116525010,4720,4720,4720,4720,0
20230601,154900,116525010,4720,4720,4720,4720,0
20230601,154800,116525010,4720,4720,4720,4720,0
20230601,154700,116525010,4720,4720,4720,4720,0
20230601,154600,116525010,4720,4720,4720,4720,0
20230601,154500,116525010,4720,4720,4720,4720,0
20230601,154400,116525010,4720,4720,4720,4720,0
20230601,154300,116525010,4720,4720,4720,4720,0
20230601,154200,116525010,4720,4720,4720,4720,1172
20230601,154100,116525010,4720,4720,4720,4720,0
20230601,154000,116525010,4720,4720,4720,4720,0
20230601,153900,116525010,4720,4720,4720,4720,0
20230601,153800,116525010,4720,4720,4720,4720,0
20230601,153700,116525010,4720,4720,4720,4720,0
20230601,153600,116525010,4720,4720,4720,4720,0
20230601,153500,116525010,4720,4720,4720,4720,0
20230601,153400,116525010,4720,4720,4720,4720,0
20230601,153300,116525010,4720,4720,4720,4720,0
20230601,153200,116525010,4720,4720,4720,4720,0
20230601,153100,116525010,4720,4720,4720,4720,0
20230601,153000,116525010,4720,4720,4720,4720,1172
20230601,152900,110993170,4710,4710,4710,4710,0
20230601,152800,110993170,4710,4710,4710,4710,0
20230601,152700,110993170,4710,4710,4710,4710,0
20230601,152600,110993170,4710,4710,4710,4710,0
20230601,152500,110993170,4710,4710,4710,4710,0
20230601,152400,110993170,4710,4710,4710,4710,0
20230601,152300,110993170,4710,4710,4710,4710,0
20230601,152200,110993170,4710,4710,4710,4710,0
20230601,152100,110993170,4710,4710,4710,4710,0
20230601,152000,110993170,4710,4710,4710,4710,0
20230601,151900,110993170,4710,4710,4710,4710,0
20230601,151800,110993170,4710,4710,4710,4710,0
20230601,151700,110993170,4710,4710,4710,4710,0
20230601,151600,110993170,4710,4710,4710,4710,0
20230601,151500,110993170,4710,4710,4710,4710,0
20230601,151400,110993170,4710,4710,4710,4710,0
20230601,151300,110993170,4710,4710,4710,4710,205
20230601,151200,110027620,4710,4710,4710,4710,0
20230601,151100,110027620,4710,4710,4710,4710,0
20230601,151000,110027620,4710,4710,4710,4710,554
20230601,150900,107418280,4725,4725,4725,4725,0
20230601,150800,107418280,4725,4725,4725,4725,0
20230601,150700,107418280,4725,4725,4725,4725,0
20230601,150600,107418280,4725,4725,4725,4725,0
20230601,150500,107418280,4725,4725,4725,4725,0
20230601,150400,107418280,4725,4725,4725,4725,0
20230601,150300,107418280,4725,4710,4725,4710,3
20230601,150200,107404120,4725,4725,4725,4725,0
20230601,150100,107404120,4725,4725,4725,4725,5
20230601,150000,107380495,4725,4725,4725,4725,2
20230601,145900,107371045,4725,4725,4725,4725,0
20230601,145800,107371045,4725,4725,4725,4725,0
20230601,145700,107371045,4725,4725,4725,4725,5
20230601,145600,107347420,4725,4725,4725,4725,0
20230601,145500,107347420,4725,4725,4725,4725,10
20230601,145400,107300170,4730,4730,4730,4730,0
20230601,145300,107300170,4730,4730,4730,4730,0
20230601,145200,107300170,4730,4730,4730,4730,0
20230601,145100,107300170,4730,4730,4730,4730,0
20230601,145000,107300170,4730,4730,4730,4730,0
20230601,144900,107300170,4730,4730,4730,4730,0
20230601,144800,107300170,4730,4730,4730,4730,0
20230601,144700,107300170,4730,4730,4730,4730,0
20230601,144600,107300170,4730,4730,4730,4730,0
20230601,144500,107300170,4730,4730,4730,4730,0
20230601,144400,107300170,4730,4730,4730,4730,0
20230601,144300,107300170,4730,4730,4730,4730,0
20230601,144200,107300170,4730,4730,4730,4730,0
20230601,144100,107300170,4730,4730,4730,4730,0
20230601,144000,107300170,4730,4730,4730,4730,19
20230601,143900,107210300,4730,4730,4730,4730,2
20230601,143800,107200840,4730,4730,4730,4730,0
20230601,143700,107200840,4730,4730,4730,4730,0
20230601,143600,107200840,4730,4730,4730,4730,3
20230601,143500,107186650,4695,4695,4695,4695,0
20230601,143400,107186650,4695,4695,4695,4695,0
20230601,143300,107186650,4695,4730,4730,4695,14
20230601,143200,107120835,4715,4715,4715,4715,4
20230601,143100,107101975,4715,4715,4715,4715,0
20230601,143000,107101975,4715,4715,4715,4715,295
20230601,142900,105711050,4715,4715,4715,4715,15
20230601,142800,105640325,4715,4715,4715,4715,0
20230601,142700,105640325,4715,4715,4715,4715,0
20230601,142600,105640325,4715,4715,4715,4715,1
20230601,142500,105635610,4725,4725,4725,4725,0
20230601,142400,105635610,4725,4725,4725,4725,1
20230601,142300,105630885,4715,4715,4715,4715,0
20230601,142200,105630885,4715,4715,4715,4715,1
20230601,142100,105626170,4725,4725,4725,4725,0
20230601,142000,105626170,4725,4725,4725,4725,0
20230601,141900,105626170,4725,4705,4725,4695,3001
20230601,141800,91535465,4695,4705,4705,4695,242
20230601,141700,90398285,4730,4730,4730,4730,0
20230601,141600,90398285,4730,4730,4730,4730,0
20230601,141500,90398285,4730,4730,4730,4730,0
20230601,141400,90398285,4730,4730,4730,4730,0
20230601,141300,90398285,4730,4730,4730,4730,0
20230601,141200,90398285,4730,4730,4730,4730,0
20230601,141100,90398285,4730,4730,4730,4730,0
20230601,141000,90398285,4730,4730,4730,4730,0
20230601,140900,90398285,4730,4730,4730,4730,0
20230601,140800,90398285,4730,4730,4730,4730,0
20230601,140700,90398285,4730,4730,4730,4730,0
20230601,140600,90398285,4730,4730,4730,4730,13
20230601,140500,90336795,4735,4735,4735,4735,0
20230601,140400,90336795,4735,4735,4735,4735,0
20230601,140300,90336795,4735,4735,4735,4735,0
20230601,140200,90336795,4735,4735,4735,4735,0
20230601,140100,90336795,4735,4735,4735,4735,0
20230601,140000,90336795,4735,4735,4735,4735,481
20230601,135900,88059260,4735,4735,4735,4735,0
20230601,135800,88059260,4735,4735,4735,4735,2
20230601,135700,88049790,4705,4705,4705,4705,5
20230601,135600,88026265,4680,4680,4680,4680,0
20230601,135500,88026265,4680,4730,4730,4680,500
20230601,135400,85666590,4730,4730,4730,4730,2
20230601,135300,85657130,4730,4730,4730,4730,2
20230601,135200,85647670,4730,4730,4730,4730,59
20230601,135100,85368600,4730,4730,4730,4730,0
20230601,135000,85368600,4730,4730,4730,4730,0
20230601,134900,85368600,4730,4730,4730,4730,0
20230601,134800,85368600,4730,4730,4730,4730,0
20230601,134700,85368600,4730,4730,4730,4730,3
20230601,134600,85354410,4730,4730,4730,4730,0
20230601,134500,85354410,4730,4730,4730,4730,0
20230601,134400,85354410,4730,4730,4730,4730,22
20230601,134300,85250350,4730,4730,4730,4730,5
20230601,134200,85226700,4730,4730,4730,4730,0
20230601,134100,85226700,4730,4730,4730,4730,0
20230601,134000,85226700,4730,4730,4730,4730,0
20230601,133900,85226700,4730,4730,4730,4730,0
20230601,133800,85226700,4730,4730,4730,4730,0
20230601,133700,85226700,4730,4730,4730,4730,65
20230601,133600,84919250,4735,4735,4735,4735,0
20230601,133500,84919250,4735,4735,4735,4735,0
20230601,133400,84919250,4735,4735,4735,4735,0
20230601,133300,84919250,4735,4735,4735,4735,0
20230601,133200,84919250,4735,4735,4735,4735,0
20230601,133100,84919250,4735,4735,4735,4735,0
20230601,133000,84919250,4735,4735,4735,4735,1
20230601,132900,84914515,4735,4735,4735,4735,6
20230601,132800,84886105,4735,4735,4735,4735,3
20230601,132700,84871900,4730,4730,4730,4730,0
20230601,132600,84871900,4730,4730,4730,4730,0
20230601,132500,84871900,4730,4730,4730,4730,62
20230601,132400,84578640,4695,4695,4695,4695,0
20230601,132300,84578640,4695,4695,4695,4695,0
20230601,132200,84578640,4695,4735,4735,4695,2000
20230601,132100,75174590,4740,4740,4740,4740,0
20230601,132000,75174590,4740,4740,4740,4740,0
20230601,131900,75174590,4740,4740,4740,4740,10
20230601,131800,75127190,4740,4740,4740,4740,15
20230601,131700,75056090,4735,4735,4735,4735,0
20230601,131600,75056090,4735,4735,4735,4735,0
20230601,131500,75056090,4735,4735,4735,4735,11
20230601,131400,75004005,4735,4735,4735,4735,0
20230601,131300,75004005,4735,4735,4735,4735,29
20230601,131200,74866690,4735,4735,4735,4735,28
20230601,131100,74734110,4730,4730,4730,4730,5
20230601,131000,74710460,4735,4735,4735,4735,4
20230601,130900,74691520,4735,4735,4735,4735,0
20230601,130800,74691520,4735,4735,4735,4735,0
20230601,130700,74691520,4735,4735,4735,4735,0
20230601,130600,74691520,4735,4735,4735,4735,1
20230601,130500,74686785,4740,4740,4740,4740,0
20230601,130400,74686785,4740,4740,4740,4740,0
20230601,130300,74686785,4740,4740,4740,4740,3
20230601,130200,74672565,4740,4740,4740,4740,1
20230601,130100,74667825,4740,4740,4740,4740,1
20230601,130000,74663085,4725,4740,4740,4725,5
20230601,125900,74639400,4740,4740,4740,4740,0
20230601,125800,74639400,4740,4740,4740,4740,0
20230601,125700,74639400,4740,4740,4740,4740,0
20230601,125600,74639400,4740,4740,4740,4740,0
20230601,125500,74639400,4740,4740,4740,4740,0
20230601,125400,74639400,4740,4740,4740,4740,0
20230601,125300,74639400,4740,4740,4740,4740,0
20230601,125200,74639400,4740,4740,4740,4740,0
20230601,125100,74639400,4740,4740,4740,4740,2
20230601,125000,74629920,4715,4715,4715,4715,0
20230601,124900,74629920,4715,4715,4715,4715,0
20230601,124800,74629920,4715,4715,4715,4715,0
20230601,124700,74629920,4715,4715,4715,4715,0
20230601,124600,74629920,4715,4715,4715,4715,0
20230601,124500,74629920,4715,4715,4715,4715,0
20230601,124400,74629920,4715,4715,4715,4715,33
20230601,124300,74474325,4715,4715,4715,4715,0
20230601,124200,74474325,4715,4715,4715,4715,0
20230601,124100,74474325,4715,4715,4715,4715,1
20230601,124000,74469610,4660,4660,4660,4660,0
20230601,123900,74469610,4660,4755,4755,4660,553
20230601,123800,71876410,4735,4735,4735,4735,69
20230601,123700,71549695,4735,4735,4735,4735,0
20230601,123600,71549695,4735,4735,4735,4735,0
20230601,123500,71549695,4735,4735,4735,4735,0
20230601,123400,71549695,4735,4735,4735,4735,0
20230601,123300,71549695,4735,4735,4735,4735,23
20230601,123200,71440790,4735,4735,4735,4735,0
20230601,123100,71440790,4735,4740,4740,4735,24
20230601,123000,71327055,4755,4755,4755,4755,0
20230601,122900,71327055,4755,4755,4755,4755,0
20230601,122800,71327055,4755,4755,4755,4755,0
20230601,122700,71327055,4755,4755,4755,4755,0
20230601,122600,71327055,4755,4755,4755,4755,0
20230601,122500,71327055,4755,4755,4755,4755,0
20230601,122400,71327055,4755,4740,4755,4740,10
20230601,122300,71279640,4745,4750,4750,4745,40
20230601,122200,71089830,4745,4745,4745,4745,0
20230601,122100,71089830,4745,4745,4745,4745,0
20230601,122000,71089830,4745,4745,4745,4745,5
20230601,121900,71066105,4750,4750,4750,4750,0
20230601,121800,71066105,4750,4750,4750,4750,0
20230601,121700,71066105,4750,4755,4755,4750,3
20230601,121600,71051850,4750,4750,4750,4750,0
20230601,121500,71051850,4750,4750,4750,4750,0
20230601,121400,71051850,4750,4750,4750,4750,2
20230601,121300,71042350,4750,4750,4750,4750,5
20230601,121200,71018600,4750,4750,4750,4750,0
20230601,121100,71018600,4750,4750,4750,4750,5
20230601,121000,70994850,4750,4750,4750,4750,0
20230601,120900,70994850,4750,4750,4750,4750,0
20230601,120800,70994850,4750,4750,4750,4750,0
20230601,120700,70994850,4750,4750,4750,4750,3
20230601,120600,70980600,4745,4745,4745,4745,5
20230601,120500,70956875,4745,4745,4745,4745,5
20230601,120400,70933150,4745,4745,4745,4745,16
20230601,120300,70857230,4760,4760,4760,4760,0
20230601,120200,70857230,4760,4760,4760,4760,0
20230601,120100,70857230,4760,4760,4760,4760,0
20230601,120000,70857230,4760,4760,4760,4760,0
20230601,115900,70857230,4760,4760,4760,4760,10
20230601,115800,70809630,4755,4755,4755,4755,10
20230601,115700,70762080,4750,4750,4750,4750,0
20230601,115600,70762080,4750,4750,4750,4750,0
20230601,115500,70762080,4750,4750,4750,4750,5
20230601,115400,70738330,4750,4750,4750,4750,5
20230601,115300,70714580,4760,4760,4760,4760,0
20230601,115200,70714580,4760,4760,4760,4760,10
20230601,115100,70666980,4750,4750,4750,4750,0
20230601,115000,70666980,4750,4750,4750,4750,0
20230601,114900,70666980,4750,4750,4750,4750,0
20230601,114800,70666980,4750,4750,4750,4750,0
20230601,114700,70666980,4750,4750,4750,4750,0
20230601,114600,70666980,4750,4750,4750,4750,0
20230601,114500,70666980,4750,4750,4750,4750,0
20230601,114400,70666980,4750,4750,4750,4750,0
20230601,114300,70666980,4750,4750,4750,4750,48
20230601,114200,70438980,4750,4750,4750,4750,0
20230601,114100,70438980,4750,4750,4750,4750,0
20230601,114000,70438980,4750,4750,4750,4750,0
20230601,113900,70438980,4750,4750,4750,4750,0
20230601,113800,70438980,4750,4750,4750,4750,0
20230601,113700,70438980,4750,4750,4750,4750,0
20230601,113600,70438980,4750,4750,4750,4750,0
20230601,113500,70438980,4750,4765,4765,4750,1001
20230601,113400,65678150,4780,4780,4780,4780,1
20230601,113300,65673370,4780,4780,4780,4780,100
20230601,113200,65195370,4780,4780,4780,4780,112
20230601,113100,64660010,4790,4790,4790,4790,5
20230601,113000,64636060,4790,4780,4790,4780,259
20230601,112900,63397305,4780,4770,4780,4770,946
20230601,112800,58883725,4770,4770,4770,4770,50
20230601,112700,58645225,4760,4750,4770,4750,579
20230601,112600,55887865,4750,4750,4750,4750,338
20230601,112500,54282365,4745,4745,4745,4745,0
20230601,112400,54282365,4745,4745,4745,4745,0
20230601,112300,54282365,4745,4745,4745,4745,0
20230601,112200,54282365,4745,4745,4745,4745,0
20230601,112100,54282365,4745,4745,4745,4745,0
20230601,112000,54282365,4745,4745,4745,4745,0
20230601,111900,54282365,4745,4745,4745,4745,0
20230601,111800,54282365,4745,4745,4745,4745,63
20230601,111700,53983430,4745,4745,4745,4745,0
20230601,111600,53983430,4745,4745,4745,4745,0
20230601,111500,53983430,4745,4745,4745,4745,0
20230601,111400,53983430,4745,4745,4745,4745,0
20230601,111300,53983430,4745,4745,4745,4745,0
20230601,111200,53983430,4745,4745,4745,4745,0
20230601,111100,53983430,4745,4745,4745,4745,0
20230601,111000,53983430,4745,4745,4745,4745,0
20230601,110900,53983430,4745,4745,4745,4745,0
20230601,110800,53983430,4745,4745,4745,4745,0
20230601,110700,53983430,4745,4745,4745,4745,255
20230601,110600,52773455,4745,4745,4745,4745,0
20230601,110500,52773455,4745,4745,4745,4745,0
20230601,110400,52773455,4745,4745,4745,4745,0
20230601,110300,52773455,4745,4745,4745,4745,2
20230601,110200,52763965,4735,4735,4735,4735,18
20230601,110100,52678735,4735,4735,4735,4735,6
20230601,110000,52650325,4750,4750,4750,4750,16
20230601,105900,52574325,4750,4750,4750,4750,0
20230601,105800,52574325,4750,4750,4750,4750,0
20230601,105700,52574325,4750,4750,4750,4750,2
20230601,105600,52564825,4750,4750,4750,4750,63
20230601,105500,52265575,4740,4740,4740,4740,19
20230601,105400,52175515,4740,4740,4740,4740,0
20230601,105300,52175515,4740,4740,4740,4740,3
20230601,105200,52161295,4750,4745,4750,4745,7
20230601,105100,52128070,4740,4740,4740,4740,0
20230601,105000,52128070,4740,4740,4740,4740,0
20230601,104900,52128070,4740,4740,4740,4740,0
20230601,104800,52128070,4740,4740,4740,4740,0
20230601,104700,52128070,4740,4740,4740,4740,0
20230601,104600,52128070,4740,4740,4740,4740,0
20230601,104500,52128070,4740,4740,4740,4740,1
20230601,104400,52123330,4750,4750,4750,4750,10
20230601,104300,52075830,4750,4750,4750,4750,2
20230601,104200,52066330,4750,4750,4750,4750,0
20230601,104100,52066330,4750,4745,4750,4745,18
20230601,104000,51980845,4740,4740,4740,4740,0
20230601,103900,51980845,4740,4740,4740,4740,1
20230601,103800,51976105,4745,4745,4745,4745,2
20230601,103700,51966615,4745,4745,4745,4745,1
20230601,103600,51961870,4745,4745,4745,4745,0
20230601,103500,51961870,4745,4745,4745,4745,0
20230601,103400,51961870,4745,4745,4745,4745,0
20230601,103300,51961870,4745,4745,4745,4745,0
20230601,103200,51961870,4745,4745,4745,4745,0
20230601,103100,51961870,4745,4745,4745,4745,0
20230601,103000,51961870,4745,4745,4745,4745,7
20230601,102900,51928655,4750,4750,4750,4750,0
20230601,102800,51928655,4750,4750,4750,4750,1
20230601,102700,51923905,4705,4725,4725,4705,300
20230601,102600,50510685,4750,4750,4750,4750,0
20230601,102500,50510685,4750,4745,4750,4705,48
20230601,102400,50283265,4750,4750,4750,4750,30
20230601,102300,50140765,4750,4750,4750,4750,2
20230601,102200,50131265,4750,4750,4750,4750,1
20230601,102100,50126515,4750,4745,4750,4745,450
20230601,102000,47990485,4740,4745,4745,4740,31
20230601,101900,47843505,4745,4745,4745,4745,58
20230601,101800,47568295,4745,4745,4745,4745,222
20230601,101700,46514905,4745,4740,4745,4735,355
20230601,101600,44832225,4740,4730,4740,4730,300
20230601,101500,43412340,4730,4730,4730,4730,22
20230601,101400,43308280,4725,4725,4725,4725,180
20230601,101300,42457780,4715,4715,4715,4715,502
20230601,101200,40090850,4715,4715,4715,4715,0
20230601,101100,40090850,4715,4715,4715,4715,0
20230601,101000,40090850,4715,4715,4715,4715,0
20230601,100900,40090850,4715,4715,4715,4715,30
20230601,100800,39949400,4715,4715,4715,4715,25
20230601,100700,39831525,4715,4715,4715,4715,3
20230601,100600,39817380,4715,4715,4715,4715,91
20230601,100500,39388315,4700,4700,4700,4700,0
20230601,100400,39388315,4700,4700,4700,4700,14
20230601,100300,39322515,4700,4700,4700,4700,0
20230601,100200,39322515,4700,4700,4700,4700,0
20230601,100100,39322515,4700,4700,4700,4700,2
20230601,100000,39313115,4700,4700,4700,4700,0
20230601,095900,39313115,4700,4700,4700,4700,0
20230601,095800,39313115,4700,4700,4700,4700,50
20230601,095700,39078115,4700,4700,4700,4700,0
20230601,095600,39078115,4700,4700,4700,4700,0
20230601,095500,39078115,4700,4700,4700,4700,0
20230601,095400,39078115,4700,4700,4700,4700,10
20230601,095300,39031115,4700,4700,4700,4700,2
20230601,095200,39021715,4670,4695,4695,4670,177
20230601,095100,38193170,4700,4700,4700,4700,0
20230601,095000,38193170,4700,4700,4700,4700,0
20230601,094900,38193170,4700,4700,4700,4700,0
20230601,094800,38193170,4700,4700,4700,4700,5
20230601,094700,38169670,4700,4700,4700,4700,0
20230601,094600,38169670,4700,4700,4700,4700,0
20230601,094500,38169670,4700,4700,4700,4700,0
20230601,094400,38169670,4700,4700,4700,4700,20
20230601,094300,38075670,4705,4705,4705,4705,0
20230601,094200,38075670,4705,4705,4705,4705,32
20230601,094100,37925110,4710,4710,4710,4710,0
20230601,094000,37925110,4710,4710,4710,4710,86
20230601,093900,37520050,4715,4715,4715,4715,0
20230601,093800,37520050,4715,4715,4715,4715,8
20230601,093700,37482330,4715,4710,4715,4710,15
20230601,093600,37411675,4710,4710,4710,4710,6
20230601,093500,37383415,4710,4710,4710,4710,2
20230601,093400,37373995,4705,4705,4705,4705,0
20230601,093300,37373995,4705,4705,4705,4705,0
20230601,093200,37373995,4705,4705,4705,4705,0
20230601,093100,37373995,4705,4710,4710,4705,341
20230601,093000,35767895,4710,4710,4710,4710,0
20230601,092900,35767895,4710,4710,4710,4710,0
20230601,092800,35767895,4710,4710,4710,4710,0
20230601,092700,35767895,4710,4710,4710,4710,0
20230601,092600,35767895,4710,4710,4710,4710,0
20230601,092500,35767895,4710,4710,4710,4710,10
20230601,092400,35720795,4710,4710,4710,4710,0
20230601,092300,35720795,4710,4710,4710,4710,15
20230601,092200,35650145,4710,4710,4710,4710,0
20230601,092100,35650145,4710,4710,4710,4710,0
20230601,092000,35650145,4710,4710,4710,4710,5
20230601,091900,35626595,4715,4715,4715,4715,0
20230601,091800,35626595,4715,4715,4715,4715,0
20230601,091700,35626595,4715,4715,4715,4715,20
20230601,091600,35532295,4720,4720,4720,4720,1
20230601,091500,35527575,4655,4705,4705,4655,5900
20230601,091400,7971685,4720,4720,4720,4720,73
20230601,091300,7627125,4720,4720,4720,4720,1
20230601,091200,7622405,4715,4715,4715,4715,0
20230601,091100,7622405,4715,4710,4715,4710,13
20230601,091000,7561150,4700,4695,4700,4695,39
20230601,090900,7377855,4700,4705,4705,4700,200
20230601,090800,6437355,4700,4700,4700,4700,0
20230601,090700,6437355,4700,4700,4700,4700,0
20230601,090600,6437355,4700,4695,4700,4660,101
20230601,090500,5965850,4700,4700,4700,4700,1
20230601,090400,5961150,4695,4695,4695,4695,1
20230601,090300,5956455,4695,4695,4695,4695,0
20230601,090200,5956455,4695,4695,4695,4695,0
20230601,090100,5956455,4695,4695,4700,4695,23
20230601,090000,5848465,4715,4675,4715,4675,1251