ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
fe84d91987fda4cc4bb59635a4e4307b02ffb636
KissMeData/001070/min/candle-20230607.csv

714 lines
37 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230607,205100,1508730100,53200,53200,53200,53200,964
20230607,205000,1508730100,53200,53200,53200,53200,0
20230607,204900,1508730100,53200,53200,53200,53200,0
20230607,204800,1508730100,53200,53200,53200,53200,0
20230607,204700,1508730100,53200,53200,53200,53200,0
20230607,204600,1508730100,53200,53200,53200,53200,0
20230607,204500,1508730100,53200,53200,53200,53200,0
20230607,204400,1508730100,53200,53200,53200,53200,0
20230607,204300,1508730100,53200,53200,53200,53200,0
20230607,204200,1508730100,53200,53200,53200,53200,0
20230607,204100,1508730100,53200,53200,53200,53200,0
20230607,204000,1508730100,53200,53200,53200,53200,0
20230607,203900,1508730100,53200,53200,53200,53200,0
20230607,203800,1508730100,53200,53200,53200,53200,0
20230607,203700,1508730100,53200,53200,53200,53200,0
20230607,203600,1508730100,53200,53200,53200,53200,0
20230607,203500,1508730100,53200,53200,53200,53200,0
20230607,203400,1508730100,53200,53200,53200,53200,0
20230607,203300,1508730100,53200,53200,53200,53200,0
20230607,203200,1508730100,53200,53200,53200,53200,0
20230607,203100,1508730100,53200,53200,53200,53200,0
20230607,203000,1508730100,53200,53200,53200,53200,0
20230607,202900,1508730100,53200,53200,53200,53200,0
20230607,202800,1508730100,53200,53200,53200,53200,0
20230607,202700,1508730100,53200,53200,53200,53200,0
20230607,202600,1508730100,53200,53200,53200,53200,0
20230607,202500,1508730100,53200,53200,53200,53200,0
20230607,202400,1508730100,53200,53200,53200,53200,0
20230607,202300,1508730100,53200,53200,53200,53200,0
20230607,202200,1508730100,53200,53200,53200,53200,0
20230607,202100,1508730100,53200,53200,53200,53200,964
20230607,202000,1508730100,53200,53200,53200,53200,0
20230607,201900,1508730100,53200,53200,53200,53200,0
20230607,201800,1508730100,53200,53200,53200,53200,0
20230607,201700,1508730100,53200,53200,53200,53200,0
20230607,201600,1508730100,53200,53200,53200,53200,0
20230607,201500,1508730100,53200,53200,53200,53200,0
20230607,201400,1508730100,53200,53200,53200,53200,0
20230607,201300,1508730100,53200,53200,53200,53200,0
20230607,201200,1508730100,53200,53200,53200,53200,0
20230607,201100,1508730100,53200,53200,53200,53200,0
20230607,201000,1508730100,53200,53200,53200,53200,0
20230607,200900,1508730100,53200,53200,53200,53200,0
20230607,200800,1508730100,53200,53200,53200,53200,0
20230607,200700,1508730100,53200,53200,53200,53200,0
20230607,200600,1508730100,53200,53200,53200,53200,0
20230607,200500,1508730100,53200,53200,53200,53200,0
20230607,200400,1508730100,53200,53200,53200,53200,0
20230607,200300,1508730100,53200,53200,53200,53200,0
20230607,200200,1508730100,53200,53200,53200,53200,0
20230607,200100,1508730100,53200,53200,53200,53200,0
20230607,200000,1508730100,53200,53200,53200,53200,0
20230607,195900,1508730100,53200,53200,53200,53200,0
20230607,195800,1508730100,53200,53200,53200,53200,0
20230607,195700,1508730100,53200,53200,53200,53200,0
20230607,195600,1508730100,53200,53200,53200,53200,0
20230607,195500,1508730100,53200,53200,53200,53200,0
20230607,195400,1508730100,53200,53200,53200,53200,0
20230607,195300,1508730100,53200,53200,53200,53200,0
20230607,195200,1508730100,53200,53200,53200,53200,0
20230607,195100,1508730100,53200,53200,53200,53200,964
20230607,195000,1508730100,53200,53200,53200,53200,0
20230607,194900,1508730100,53200,53200,53200,53200,0
20230607,194800,1508730100,53200,53200,53200,53200,0
20230607,194700,1508730100,53200,53200,53200,53200,0
20230607,194600,1508730100,53200,53200,53200,53200,0
20230607,194500,1508730100,53200,53200,53200,53200,0
20230607,194400,1508730100,53200,53200,53200,53200,0
20230607,194300,1508730100,53200,53200,53200,53200,0
20230607,194200,1508730100,53200,53200,53200,53200,0
20230607,194100,1508730100,53200,53200,53200,53200,0
20230607,194000,1508730100,53200,53200,53200,53200,0
20230607,193900,1508730100,53200,53200,53200,53200,0
20230607,193800,1508730100,53200,53200,53200,53200,0
20230607,193700,1508730100,53200,53200,53200,53200,0
20230607,193600,1508730100,53200,53200,53200,53200,0
20230607,193500,1508730100,53200,53200,53200,53200,0
20230607,193400,1508730100,53200,53200,53200,53200,0
20230607,193300,1508730100,53200,53200,53200,53200,0
20230607,193200,1508730100,53200,53200,53200,53200,0
20230607,193100,1508730100,53200,53200,53200,53200,0
20230607,193000,1508730100,53200,53200,53200,53200,0
20230607,192900,1508730100,53200,53200,53200,53200,0
20230607,192800,1508730100,53200,53200,53200,53200,0
20230607,192700,1508730100,53200,53200,53200,53200,0
20230607,192600,1508730100,53200,53200,53200,53200,0
20230607,192500,1508730100,53200,53200,53200,53200,0
20230607,192400,1508730100,53200,53200,53200,53200,0
20230607,192300,1508730100,53200,53200,53200,53200,0
20230607,192200,1508730100,53200,53200,53200,53200,0
20230607,192100,1508730100,53200,53200,53200,53200,964
20230607,192000,1508730100,53200,53200,53200,53200,0
20230607,191900,1508730100,53200,53200,53200,53200,0
20230607,191800,1508730100,53200,53200,53200,53200,0
20230607,191700,1508730100,53200,53200,53200,53200,0
20230607,191600,1508730100,53200,53200,53200,53200,0
20230607,191500,1508730100,53200,53200,53200,53200,0
20230607,191400,1508730100,53200,53200,53200,53200,0
20230607,191300,1508730100,53200,53200,53200,53200,0
20230607,191200,1508730100,53200,53200,53200,53200,0
20230607,191100,1508730100,53200,53200,53200,53200,0
20230607,191000,1508730100,53200,53200,53200,53200,0
20230607,190900,1508730100,53200,53200,53200,53200,0
20230607,190800,1508730100,53200,53200,53200,53200,0
20230607,190700,1508730100,53200,53200,53200,53200,0
20230607,190600,1508730100,53200,53200,53200,53200,0
20230607,190500,1508730100,53200,53200,53200,53200,0
20230607,190400,1508730100,53200,53200,53200,53200,0
20230607,190300,1508730100,53200,53200,53200,53200,0
20230607,190200,1508730100,53200,53200,53200,53200,0
20230607,190100,1508730100,53200,53200,53200,53200,0
20230607,190000,1508730100,53200,53200,53200,53200,0
20230607,185900,1508730100,53200,53200,53200,53200,0
20230607,185800,1508730100,53200,53200,53200,53200,0
20230607,185700,1508730100,53200,53200,53200,53200,0
20230607,185600,1508730100,53200,53200,53200,53200,0
20230607,185500,1508730100,53200,53200,53200,53200,0
20230607,185400,1508730100,53200,53200,53200,53200,0
20230607,185300,1508730100,53200,53200,53200,53200,0
20230607,185200,1508730100,53200,53200,53200,53200,0
20230607,185100,1508730100,53200,53200,53200,53200,964
20230607,185000,1508730100,53200,53200,53200,53200,0
20230607,184900,1508730100,53200,53200,53200,53200,0
20230607,184800,1508730100,53200,53200,53200,53200,0
20230607,184700,1508730100,53200,53200,53200,53200,0
20230607,184600,1508730100,53200,53200,53200,53200,0
20230607,184500,1508730100,53200,53200,53200,53200,0
20230607,184400,1508730100,53200,53200,53200,53200,0
20230607,184300,1508730100,53200,53200,53200,53200,0
20230607,184200,1508730100,53200,53200,53200,53200,0
20230607,184100,1508730100,53200,53200,53200,53200,0
20230607,184000,1508730100,53200,53200,53200,53200,0
20230607,183900,1508730100,53200,53200,53200,53200,0
20230607,183800,1508730100,53200,53200,53200,53200,0
20230607,183700,1508730100,53200,53200,53200,53200,0
20230607,183600,1508730100,53200,53200,53200,53200,0
20230607,183500,1508730100,53200,53200,53200,53200,0
20230607,183400,1508730100,53200,53200,53200,53200,0
20230607,183300,1508730100,53200,53200,53200,53200,0
20230607,183200,1508730100,53200,53200,53200,53200,0
20230607,183100,1508730100,53200,53200,53200,53200,0
20230607,183000,1508730100,53200,53200,53200,53200,0
20230607,182900,1508730100,53200,53200,53200,53200,0
20230607,182800,1508730100,53200,53200,53200,53200,0
20230607,182700,1508730100,53200,53200,53200,53200,0
20230607,182600,1508730100,53200,53200,53200,53200,0
20230607,182500,1508730100,53200,53200,53200,53200,0
20230607,182400,1508730100,53200,53200,53200,53200,0
20230607,182300,1508730100,53200,53200,53200,53200,0
20230607,182200,1508730100,53200,53200,53200,53200,0
20230607,182100,1508730100,53200,53200,53200,53200,964
20230607,182000,1508730100,53200,53200,53200,53200,0
20230607,181900,1508730100,53200,53200,53200,53200,0
20230607,181800,1508730100,53200,53200,53200,53200,0
20230607,181700,1508730100,53200,53200,53200,53200,0
20230607,181600,1508730100,53200,53200,53200,53200,0
20230607,181500,1508730100,53200,53200,53200,53200,0
20230607,181400,1508730100,53200,53200,53200,53200,0
20230607,181300,1508730100,53200,53200,53200,53200,0
20230607,181200,1508730100,53200,53200,53200,53200,0
20230607,181100,1508730100,53200,53200,53200,53200,0
20230607,181000,1508730100,53200,53200,53200,53200,0
20230607,180900,1508730100,53200,53200,53200,53200,0
20230607,180800,1508730100,53200,53200,53200,53200,0
20230607,180700,1508730100,53200,53200,53200,53200,0
20230607,180600,1508730100,53200,53200,53200,53200,0
20230607,180500,1508730100,53200,53200,53200,53200,0
20230607,180400,1508730100,53200,53200,53200,53200,0
20230607,180300,1508730100,53200,53200,53200,53200,0
20230607,180200,1508730100,53200,53200,53200,53200,0
20230607,180100,1508730100,53200,53200,53200,53200,0
20230607,180000,1508730100,53200,53200,53200,53200,0
20230607,175900,1508730100,53200,53200,53200,53200,0
20230607,175800,1508730100,53200,53200,53200,53200,0
20230607,175700,1508730100,53200,53200,53200,53200,0
20230607,175600,1508730100,53200,53200,53200,53200,0
20230607,175500,1508730100,53200,53200,53200,53200,0
20230607,175400,1508730100,53200,53200,53200,53200,0
20230607,175300,1508730100,53200,53200,53200,53200,0
20230607,175200,1508730100,53200,53200,53200,53200,0
20230607,175100,1508730100,53200,53200,53200,53200,964
20230607,175000,1508730100,53200,53200,53200,53200,0
20230607,174900,1508730100,53200,53200,53200,53200,0
20230607,174800,1508730100,53200,53200,53200,53200,0
20230607,174700,1508730100,53200,53200,53200,53200,0
20230607,174600,1508730100,53200,53200,53200,53200,0
20230607,174500,1508730100,53200,53200,53200,53200,0
20230607,174400,1508730100,53200,53200,53200,53200,0
20230607,174300,1508730100,53200,53200,53200,53200,0
20230607,174200,1508730100,53200,53200,53200,53200,0
20230607,174100,1508730100,53200,53200,53200,53200,0
20230607,174000,1508730100,53200,53200,53200,53200,0
20230607,173900,1508730100,53200,53200,53200,53200,0
20230607,173800,1508730100,53200,53200,53200,53200,0
20230607,173700,1508730100,53200,53200,53200,53200,0
20230607,173600,1508730100,53200,53200,53200,53200,0
20230607,173500,1508730100,53200,53200,53200,53200,0
20230607,173400,1508730100,53200,53200,53200,53200,0
20230607,173300,1508730100,53200,53200,53200,53200,0
20230607,173200,1508730100,53200,53200,53200,53200,0
20230607,173100,1508730100,53200,53200,53200,53200,0
20230607,173000,1508730100,53200,53200,53200,53200,0
20230607,172900,1508730100,53200,53200,53200,53200,0
20230607,172800,1508730100,53200,53200,53200,53200,0
20230607,172700,1508730100,53200,53200,53200,53200,0
20230607,172600,1508730100,53200,53200,53200,53200,0
20230607,172500,1508730100,53200,53200,53200,53200,0
20230607,172400,1508730100,53200,53200,53200,53200,0
20230607,172300,1508730100,53200,53200,53200,53200,0
20230607,172200,1508730100,53200,53200,53200,53200,0
20230607,172100,1508730100,53200,53200,53200,53200,964
20230607,172000,1508730100,53200,53200,53200,53200,0
20230607,171900,1508730100,53200,53200,53200,53200,0
20230607,171800,1508730100,53200,53200,53200,53200,0
20230607,171700,1508730100,53200,53200,53200,53200,0
20230607,171600,1508730100,53200,53200,53200,53200,0
20230607,171500,1508730100,53200,53200,53200,53200,0
20230607,171400,1508730100,53200,53200,53200,53200,0
20230607,171300,1508730100,53200,53200,53200,53200,0
20230607,171200,1508730100,53200,53200,53200,53200,0
20230607,171100,1508730100,53200,53200,53200,53200,0
20230607,171000,1508730100,53200,53200,53200,53200,0
20230607,170900,1508730100,53200,53200,53200,53200,0
20230607,170800,1508730100,53200,53200,53200,53200,0
20230607,170700,1508730100,53200,53200,53200,53200,0
20230607,170600,1508730100,53200,53200,53200,53200,0
20230607,170500,1508730100,53200,53200,53200,53200,0
20230607,170400,1508730100,53200,53200,53200,53200,0
20230607,170300,1508730100,53200,53200,53200,53200,0
20230607,170200,1508730100,53200,53200,53200,53200,0
20230607,170100,1508730100,53200,53200,53200,53200,0
20230607,170000,1508730100,53200,53200,53200,53200,0
20230607,165900,1508730100,53200,53200,53200,53200,0
20230607,165800,1508730100,53200,53200,53200,53200,0
20230607,165700,1508730100,53200,53200,53200,53200,0
20230607,165600,1508730100,53200,53200,53200,53200,0
20230607,165500,1508730100,53200,53200,53200,53200,0
20230607,165400,1508730100,53200,53200,53200,53200,0
20230607,165300,1508730100,53200,53200,53200,53200,0
20230607,165200,1508730100,53200,53200,53200,53200,0
20230607,165100,1508730100,53200,53200,53200,53200,964
20230607,165000,1508730100,53200,53200,53200,53200,0
20230607,164900,1508730100,53200,53200,53200,53200,0
20230607,164800,1508730100,53200,53200,53200,53200,0
20230607,164700,1508730100,53200,53200,53200,53200,0
20230607,164600,1508730100,53200,53200,53200,53200,0
20230607,164500,1508730100,53200,53200,53200,53200,0
20230607,164400,1508730100,53200,53200,53200,53200,0
20230607,164300,1508730100,53200,53200,53200,53200,0
20230607,164200,1508730100,53200,53200,53200,53200,0
20230607,164100,1508730100,53200,53200,53200,53200,0
20230607,164000,1508730100,53200,53200,53200,53200,0
20230607,163900,1508730100,53200,53200,53200,53200,0
20230607,163800,1508730100,53200,53200,53200,53200,0
20230607,163700,1508730100,53200,53200,53200,53200,0
20230607,163600,1508730100,53200,53200,53200,53200,0
20230607,163500,1508730100,53200,53200,53200,53200,0
20230607,163400,1508730100,53200,53200,53200,53200,0
20230607,163300,1508730100,53200,53200,53200,53200,0
20230607,163200,1508730100,53200,53200,53200,53200,0
20230607,163100,1508730100,53200,53200,53200,53200,0
20230607,163000,1508730100,53200,53200,53200,53200,0
20230607,162900,1508730100,53200,53200,53200,53200,0
20230607,162800,1508730100,53200,53200,53200,53200,0
20230607,162700,1508730100,53200,53200,53200,53200,0
20230607,162600,1508730100,53200,53200,53200,53200,0
20230607,162500,1508730100,53200,53200,53200,53200,0
20230607,162400,1508730100,53200,53200,53200,53200,0
20230607,162300,1508730100,53200,53200,53200,53200,0
20230607,162200,1508730100,53200,53200,53200,53200,0
20230607,162100,1508730100,53200,53200,53200,53200,964
20230607,162000,1508730100,53200,53200,53200,53200,0
20230607,161900,1508730100,53200,53200,53200,53200,0
20230607,161800,1508730100,53200,53200,53200,53200,0
20230607,161700,1508730100,53200,53200,53200,53200,0
20230607,161600,1508730100,53200,53200,53200,53200,0
20230607,161500,1508730100,53200,53200,53200,53200,0
20230607,161400,1508730100,53200,53200,53200,53200,0
20230607,161300,1508730100,53200,53200,53200,53200,0
20230607,161200,1508730100,53200,53200,53200,53200,0
20230607,161100,1508730100,53200,53200,53200,53200,0
20230607,161000,1508730100,53200,53200,53200,53200,0
20230607,160900,1508730100,53200,53200,53200,53200,0
20230607,160800,1508730100,53200,53200,53200,53200,0
20230607,160700,1508730100,53200,53200,53200,53200,0
20230607,160600,1508730100,53200,53200,53200,53200,0
20230607,160500,1508730100,53200,53200,53200,53200,0
20230607,160400,1508730100,53200,53200,53200,53200,0
20230607,160300,1508730100,53200,53200,53200,53200,0
20230607,160200,1508730100,53200,53200,53200,53200,0
20230607,160100,1508730100,53200,53200,53200,53200,0
20230607,160000,1508730100,53200,53200,53200,53200,0
20230607,155900,1508730100,53200,53200,53200,53200,0
20230607,155800,1508730100,53200,53200,53200,53200,0
20230607,155700,1508730100,53200,53200,53200,53200,0
20230607,155600,1508730100,53200,53200,53200,53200,0
20230607,155500,1508730100,53200,53200,53200,53200,0
20230607,155400,1508730100,53200,53200,53200,53200,0
20230607,155300,1508730100,53200,53200,53200,53200,0
20230607,155200,1508730100,53200,53200,53200,53200,0
20230607,155100,1508730100,53200,53200,53200,53200,964
20230607,155000,1508730100,53200,53200,53200,53200,0
20230607,154900,1508730100,53200,53200,53200,53200,0
20230607,154800,1508730100,53200,53200,53200,53200,0
20230607,154700,1508730100,53200,53200,53200,53200,0
20230607,154600,1508730100,53200,53200,53200,53200,0
20230607,154500,1508730100,53200,53200,53200,53200,0
20230607,154400,1508730100,53200,53200,53200,53200,0
20230607,154300,1508730100,53200,53200,53200,53200,0
20230607,154200,1508730100,53200,53200,53200,53200,0
20230607,154100,1508730100,53200,53200,53200,53200,0
20230607,154000,1508730100,53200,53200,53200,53200,0
20230607,153900,1508730100,53200,53200,53200,53200,0
20230607,153800,1508730100,53200,53200,53200,53200,0
20230607,153700,1508730100,53200,53200,53200,53200,0
20230607,153600,1508730100,53200,53200,53200,53200,0
20230607,153500,1508730100,53200,53200,53200,53200,0
20230607,153400,1508730100,53200,53200,53200,53200,0
20230607,153300,1508730100,53200,53200,53200,53200,0
20230607,153200,1508730100,53200,53200,53200,53200,0
20230607,153100,1508730100,53200,53200,53200,53200,0
20230607,153000,1508730100,53200,53200,53200,53200,964
20230607,152900,1457445300,53200,53200,53200,53200,0
20230607,152800,1457445300,53200,53200,53200,53200,0
20230607,152700,1457445300,53200,53200,53200,53200,0
20230607,152600,1457445300,53200,53200,53200,53200,0
20230607,152500,1457445300,53200,53200,53200,53200,0
20230607,152400,1457445300,53200,53200,53200,53200,0
20230607,152300,1457445300,53200,53200,53200,53200,0
20230607,152200,1457445300,53200,53200,53200,53200,0
20230607,152100,1457445300,53200,53200,53200,53200,0
20230607,152000,1457445300,53200,53200,53200,53200,0
20230607,151900,1457445300,53200,53200,53200,53200,161
20230607,151800,1448880100,53300,53200,53300,53200,249
20230607,151700,1435613300,53100,53100,53100,53100,0
20230607,151600,1435613300,53100,53100,53100,53100,0
20230607,151500,1435613300,53100,53100,53100,53100,0
20230607,151400,1435613300,53100,53100,53100,53100,0
20230607,151300,1435613300,53100,53100,53100,53100,0
20230607,151200,1435613300,53100,53100,53100,53100,0
20230607,151100,1435613300,53100,53100,53100,53100,0
20230607,151000,1435613300,53100,53100,53100,53100,7
20230607,150900,1435241600,53200,53200,53200,53200,0
20230607,150800,1435241600,53200,53200,53200,53200,0
20230607,150700,1435241600,53200,53200,53200,53200,0
20230607,150600,1435241600,53200,53200,53200,53200,0
20230607,150500,1435241600,53200,53200,53200,53200,0
20230607,150400,1435241600,53200,53200,53200,53200,1
20230607,150300,1435188400,53100,53100,53100,53100,0
20230607,150200,1435188400,53100,53100,53100,53100,0
20230607,150100,1435188400,53100,53100,53100,53100,0
20230607,150000,1435188400,53100,53100,53100,53100,0
20230607,145900,1435188400,53100,53100,53100,53100,0
20230607,145800,1435188400,53100,53100,53100,53100,0
20230607,145700,1435188400,53100,53100,53100,53100,0
20230607,145600,1435188400,53100,53100,53100,53100,0
20230607,145500,1435188400,53100,53100,53100,53100,0
20230607,145400,1435188400,53100,53100,53100,53100,0
20230607,145300,1435188400,53100,53100,53100,53100,0
20230607,145200,1435188400,53100,53100,53100,53100,63
20230607,145100,1431843100,53100,53100,53100,53100,0
20230607,145000,1431843100,53100,53100,53100,53100,0
20230607,144900,1431843100,53100,53100,53100,53100,0
20230607,144800,1431843100,53100,53100,53100,53100,0
20230607,144700,1431843100,53100,53100,53100,53100,0
20230607,144600,1431843100,53100,53100,53100,53100,0
20230607,144500,1431843100,53100,53100,53100,53100,0
20230607,144400,1431843100,53100,53100,53100,53100,0
20230607,144300,1431843100,53100,53100,53100,53100,0
20230607,144200,1431843100,53100,53100,53100,53100,0
20230607,144100,1431843100,53100,53100,53100,53100,0
20230607,144000,1431843100,53100,53100,53100,53100,0
20230607,143900,1431843100,53100,53100,53100,53100,0
20230607,143800,1431843100,53100,53100,53100,53100,0
20230607,143700,1431843100,53100,53100,53100,53100,0
20230607,143600,1431843100,53100,53100,53100,53100,0
20230607,143500,1431843100,53100,53100,53100,53100,0
20230607,143400,1431843100,53100,53100,53100,53100,0
20230607,143300,1431843100,53100,53100,53100,53100,0
20230607,143200,1431843100,53100,53100,53100,53100,0
20230607,143100,1431843100,53100,53100,53100,53100,0
20230607,143000,1431843100,53100,53100,53100,53100,4
20230607,142900,1431630700,53100,53100,53100,53100,0
20230607,142800,1431630700,53100,53100,53100,53000,1599
20230607,142700,1346754800,53100,53100,53100,53100,2500
20230607,142600,1214004800,53100,53100,53100,53100,1008
20230607,142500,1160480000,53100,53100,53100,53100,0
20230607,142400,1160480000,53100,53100,53100,53100,0
20230607,142300,1160480000,53100,53100,53100,53100,0
20230607,142200,1160480000,53100,53100,53100,53100,0
20230607,142100,1160480000,53100,53100,53100,53100,0
20230607,142000,1160480000,53100,53100,53100,53100,0
20230607,141900,1160480000,53100,53100,53100,53100,0
20230607,141800,1160480000,53100,53100,53100,53100,0
20230607,141700,1160480000,53100,53100,53100,53100,0
20230607,141600,1160480000,53100,53100,53100,53100,0
20230607,141500,1160480000,53100,53100,53100,53100,71
20230607,141400,1156709900,53100,53100,53100,53100,70
20230607,141300,1152992900,53100,53100,53100,53100,86
20230607,141200,1148426300,53100,53100,53100,53100,0
20230607,141100,1148426300,53100,53100,53100,53100,0
20230607,141000,1148426300,53100,53100,53100,53100,0
20230607,140900,1148426300,53100,53100,53100,53100,0
20230607,140800,1148426300,53100,53100,53100,53100,0
20230607,140700,1148426300,53100,53100,53100,53100,0
20230607,140600,1148426300,53100,53100,53100,53100,0
20230607,140500,1148426300,53100,53100,53100,53100,0
20230607,140400,1148426300,53100,53100,53100,53100,0
20230607,140300,1148426300,53100,53100,53100,53100,0
20230607,140200,1148426300,53100,53100,53100,53100,0
20230607,140100,1148426300,53100,53100,53100,53100,958
20230607,140000,1097556500,53100,53100,53100,53100,4050
20230607,135900,882501500,53000,53100,53100,53000,244
20230607,135800,869563000,53100,53100,53100,53100,935
20230607,135700,819914500,53100,53100,53100,53100,0
20230607,135600,819914500,53100,53100,53100,53100,600
20230607,135500,788054500,53100,53100,53100,53100,1073
20230607,135400,731078200,53100,53100,53100,53100,0
20230607,135300,731078200,53100,53100,53100,53100,1502
20230607,135200,651322000,53100,53100,53100,53100,0
20230607,135100,651322000,53100,53100,53100,53100,0
20230607,135000,651322000,53100,53100,53100,53100,100
20230607,134900,646012000,53100,53100,53100,53100,0
20230607,134800,646012000,53100,53100,53100,53100,0
20230607,134700,646012000,53100,53100,53100,53100,0
20230607,134600,646012000,53100,53100,53100,53100,0
20230607,134500,646012000,53100,53100,53100,53100,0
20230607,134400,646012000,53100,53100,53100,53100,0
20230607,134300,646012000,53100,53100,53100,53100,0
20230607,134200,646012000,53100,53100,53100,53100,0
20230607,134100,646012000,53100,53100,53100,53100,0
20230607,134000,646012000,53100,53100,53100,53100,0
20230607,133900,646012000,53100,53100,53100,53100,0
20230607,133800,646012000,53100,53100,53100,53100,0
20230607,133700,646012000,53100,53100,53100,53100,0
20230607,133600,646012000,53100,53100,53100,53100,0
20230607,133500,646012000,53100,53100,53100,53100,0
20230607,133400,646012000,53100,53100,53100,53100,0
20230607,133300,646012000,53100,53100,53100,53100,0
20230607,133200,646012000,53100,53100,53100,53100,0
20230607,133100,646012000,53100,53100,53100,53100,0
20230607,133000,646012000,53100,53100,53100,53100,0
20230607,132900,646012000,53100,53100,53100,53100,0
20230607,132800,646012000,53100,53100,53100,53100,0
20230607,132700,646012000,53100,53100,53100,53100,0
20230607,132600,646012000,53100,53100,53100,53100,0
20230607,132500,646012000,53100,53100,53100,53100,0
20230607,132400,646012000,53100,53100,53100,53100,0
20230607,132300,646012000,53100,53100,53100,53100,0
20230607,132200,646012000,53100,53100,53100,53100,0
20230607,132100,646012000,53100,53100,53100,53100,0
20230607,132000,646012000,53100,53100,53100,53100,0
20230607,131900,646012000,53100,53100,53100,53100,0
20230607,131800,646012000,53100,53100,53100,53100,0
20230607,131700,646012000,53100,53100,53100,53100,0
20230607,131600,646012000,53100,53100,53100,53100,0
20230607,131500,646012000,53100,53100,53100,53100,0
20230607,131400,646012000,53100,53100,53100,53100,0
20230607,131300,646012000,53100,53100,53100,53100,0
20230607,131200,646012000,53100,53100,53100,53100,0
20230607,131100,646012000,53100,53100,53100,53100,0
20230607,131000,646012000,53100,53100,53100,53100,0
20230607,130900,646012000,53100,53100,53100,53100,0
20230607,130800,646012000,53100,53100,53100,53100,0
20230607,130700,646012000,53100,53100,53100,53100,0
20230607,130600,646012000,53100,53100,53100,53100,0
20230607,130500,646012000,53100,53100,53100,53100,0
20230607,130400,646012000,53100,53100,53100,53100,0
20230607,130300,646012000,53100,53100,53100,53100,0
20230607,130200,646012000,53100,53100,53100,53100,0
20230607,130100,646012000,53100,53100,53100,53100,0
20230607,130000,646012000,53100,53100,53100,53100,0
20230607,125900,646012000,53100,53100,53100,53100,0
20230607,125800,646012000,53100,53100,53100,53100,0
20230607,125700,646012000,53100,53100,53100,53100,0
20230607,125600,646012000,53100,53100,53100,53100,0
20230607,125500,646012000,53100,53100,53100,53100,0
20230607,125400,646012000,53100,53100,53100,53100,0
20230607,125300,646012000,53100,53100,53100,53100,0
20230607,125200,646012000,53100,53100,53100,53100,0
20230607,125100,646012000,53100,53100,53100,53100,0
20230607,125000,646012000,53100,53100,53100,53100,0
20230607,124900,646012000,53100,53100,53100,53100,0
20230607,124800,646012000,53100,53100,53100,53100,0
20230607,124700,646012000,53100,53100,53100,53100,0
20230607,124600,646012000,53100,53100,53100,53100,0
20230607,124500,646012000,53100,53100,53100,53100,0
20230607,124400,646012000,53100,53100,53100,53100,0
20230607,124300,646012000,53100,53100,53100,53100,0
20230607,124200,646012000,53100,53100,53100,53100,0
20230607,124100,646012000,53100,53100,53100,53100,0
20230607,124000,646012000,53100,53100,53100,53100,0
20230607,123900,646012000,53100,53100,53100,53100,0
20230607,123800,646012000,53100,53100,53100,53100,0
20230607,123700,646012000,53100,53100,53100,53100,0
20230607,123600,646012000,53100,53100,53100,53100,0
20230607,123500,646012000,53100,53100,53100,53100,0
20230607,123400,646012000,53100,53100,53100,53100,0
20230607,123300,646012000,53100,53100,53100,53100,0
20230607,123200,646012000,53100,53100,53100,53100,0
20230607,123100,646012000,53100,53100,53100,53100,0
20230607,123000,646012000,53100,53100,53100,53100,0
20230607,122900,646012000,53100,53100,53100,53100,0
20230607,122800,646012000,53100,53100,53100,53100,0
20230607,122700,646012000,53100,53100,53100,53100,0
20230607,122600,646012000,53100,53100,53100,53100,0
20230607,122500,646012000,53100,53100,53100,53100,0
20230607,122400,646012000,53100,53100,53100,53100,0
20230607,122300,646012000,53100,53100,53100,53100,0
20230607,122200,646012000,53100,53100,53100,53100,0
20230607,122100,646012000,53100,53100,53100,53100,0
20230607,122000,646012000,53100,53100,53100,53100,0
20230607,121900,646012000,53100,53100,53100,53100,0
20230607,121800,646012000,53100,53100,53100,53100,0
20230607,121700,646012000,53100,53100,53100,53100,0
20230607,121600,646012000,53100,53100,53100,53100,0
20230607,121500,646012000,53100,53100,53100,53100,0
20230607,121400,646012000,53100,53100,53100,53100,0
20230607,121300,646012000,53100,53100,53100,53100,0
20230607,121200,646012000,53100,53100,53100,53100,0
20230607,121100,646012000,53100,53100,53100,53100,0
20230607,121000,646012000,53100,53100,53100,53100,0
20230607,120900,646012000,53100,53100,53100,53100,0
20230607,120800,646012000,53100,53100,53100,53100,0
20230607,120700,646012000,53100,53100,53100,53100,0
20230607,120600,646012000,53100,53100,53100,53100,0
20230607,120500,646012000,53100,53100,53100,53100,0
20230607,120400,646012000,53100,53100,53100,53100,0
20230607,120300,646012000,53100,53100,53100,53100,0
20230607,120200,646012000,53100,53100,53100,53100,0
20230607,120100,646012000,53100,53100,53100,53100,0
20230607,120000,646012000,53100,53100,53100,53100,0
20230607,115900,646012000,53100,53100,53100,53100,0
20230607,115800,646012000,53100,53100,53100,53100,0
20230607,115700,646012000,53100,53100,53100,53100,0
20230607,115600,646012000,53100,53100,53100,53100,0
20230607,115500,646012000,53100,53100,53100,53100,0
20230607,115400,646012000,53100,53100,53100,53100,80
20230607,115300,641764000,53100,53100,53100,53100,0
20230607,115200,641764000,53100,53100,53100,53100,0
20230607,115100,641764000,53100,53100,53100,53100,0
20230607,115000,641764000,53100,53100,53100,53100,0
20230607,114900,641764000,53100,53100,53100,53100,0
20230607,114800,641764000,53100,53100,53100,53100,0
20230607,114700,641764000,53100,53100,53100,53100,0
20230607,114600,641764000,53100,53100,53100,53100,0
20230607,114500,641764000,53100,53100,53100,53100,0
20230607,114400,641764000,53100,53100,53100,53100,0
20230607,114300,641764000,53100,53100,53100,53100,0
20230607,114200,641764000,53100,53100,53100,53100,0
20230607,114100,641764000,53100,53100,53100,53100,0
20230607,114000,641764000,53100,53100,53100,53100,0
20230607,113900,641764000,53100,53100,53100,53100,0
20230607,113800,641764000,53100,53100,53100,53100,0
20230607,113700,641764000,53100,53100,53100,53100,0
20230607,113600,641764000,53100,53100,53100,53100,0
20230607,113500,641764000,53100,53100,53100,53100,0
20230607,113400,641764000,53100,53100,53100,53100,0
20230607,113300,641764000,53100,53100,53100,53100,0
20230607,113200,641764000,53100,53100,53100,53100,0
20230607,113100,641764000,53100,53100,53100,53100,0
20230607,113000,641764000,53100,53100,53100,53100,0
20230607,112900,641764000,53100,53100,53100,53100,0
20230607,112800,641764000,53100,53100,53100,53100,0
20230607,112700,641764000,53100,53100,53100,53100,0
20230607,112600,641764000,53100,53100,53100,53100,0
20230607,112500,641764000,53100,53100,53100,53100,0
20230607,112400,641764000,53100,53100,53100,53100,0
20230607,112300,641764000,53100,53100,53100,53100,0
20230607,112200,641764000,53100,53100,53100,53100,0
20230607,112100,641764000,53100,53100,53100,53100,571
20230607,112000,611443900,53100,53100,53200,53100,1345
20230607,111900,540023700,53000,53000,53000,53000,0
20230607,111800,540023700,53000,53000,53000,53000,0
20230607,111700,540023700,53000,53000,53000,53000,0
20230607,111600,540023700,53000,53000,53000,53000,0
20230607,111500,540023700,53000,53000,53000,53000,0
20230607,111400,540023700,53000,53000,53000,53000,0
20230607,111300,540023700,53000,53000,53000,53000,0
20230607,111200,540023700,53000,53000,53000,53000,0
20230607,111100,540023700,53000,53000,53000,53000,0
20230607,111000,540023700,53000,53000,53000,53000,0
20230607,110900,540023700,53000,53000,53000,53000,0
20230607,110800,540023700,53000,53000,53000,53000,0
20230607,110700,540023700,53000,53000,53000,53000,0
20230607,110600,540023700,53000,53000,53000,53000,0
20230607,110500,540023700,53000,53000,53000,53000,0
20230607,110400,540023700,53000,53000,53000,53000,0
20230607,110300,540023700,53000,53000,53000,53000,0
20230607,110200,540023700,53000,53000,53000,53000,0
20230607,110100,540023700,53000,53000,53000,53000,0
20230607,110000,540023700,53000,53000,53000,53000,0
20230607,105900,540023700,53000,53000,53000,53000,0
20230607,105800,540023700,53000,53000,53000,53000,0
20230607,105700,540023700,53000,53000,53000,53000,0
20230607,105600,540023700,53000,53000,53000,53000,0
20230607,105500,540023700,53000,53000,53000,53000,0
20230607,105400,540023700,53000,53000,53000,53000,0
20230607,105300,540023700,53000,53000,53000,53000,0
20230607,105200,540023700,53000,53000,53000,53000,0
20230607,105100,540023700,53000,53000,53000,53000,0
20230607,105000,540023700,53000,53000,53000,53000,0
20230607,104900,540023700,53000,53000,53000,53000,0
20230607,104800,540023700,53000,53000,53000,53000,0
20230607,104700,540023700,53000,53000,53000,53000,0
20230607,104600,540023700,53000,53000,53000,53000,0
20230607,104500,540023700,53000,53000,53000,53000,0
20230607,104400,540023700,53000,53000,53000,53000,0
20230607,104300,540023700,53000,53000,53000,53000,0
20230607,104200,540023700,53000,53000,53000,53000,0
20230607,104100,540023700,53000,53000,53000,53000,0
20230607,104000,540023700,53000,53000,53000,53000,0
20230607,103900,540023700,53000,53000,53000,53000,0
20230607,103800,540023700,53000,53000,53000,53000,0
20230607,103700,540023700,53000,53000,53000,53000,0
20230607,103600,540023700,53000,53000,53000,53000,0
20230607,103500,540023700,53000,53000,53000,53000,0
20230607,103400,540023700,53000,53000,53000,53000,0
20230607,103300,540023700,53000,53000,53000,53000,0
20230607,103200,540023700,53000,53000,53000,53000,0
20230607,103100,540023700,53000,53000,53000,53000,0
20230607,103000,540023700,53000,53000,53000,53000,0
20230607,102900,540023700,53000,53000,53000,53000,0
20230607,102800,540023700,53000,53000,53000,53000,0
20230607,102700,540023700,53000,53000,53000,53000,0
20230607,102600,540023700,53000,53000,53000,53000,0
20230607,102500,540023700,53000,53000,53000,53000,0
20230607,102400,540023700,53000,53000,53000,53000,0
20230607,102300,540023700,53000,53000,53000,53000,0
20230607,102200,540023700,53000,53000,53000,53000,0
20230607,102100,540023700,53000,53000,53000,53000,0
20230607,102000,540023700,53000,53000,53000,53000,0
20230607,101900,540023700,53000,53000,53000,53000,0
20230607,101800,540023700,53000,53000,53000,53000,0
20230607,101700,540023700,53000,53000,53000,53000,0
20230607,101600,540023700,53000,53000,53000,53000,0
20230607,101500,540023700,53000,53000,53000,53000,0
20230607,101400,540023700,53000,53000,53000,53000,0
20230607,101300,540023700,53000,53000,53000,53000,0
20230607,101200,540023700,53000,53000,53000,53000,0
20230607,101100,540023700,53000,53000,53000,53000,0
20230607,101000,540023700,53000,53000,53000,53000,0
20230607,100900,540023700,53000,53000,53000,53000,0
20230607,100800,540023700,53000,53000,53000,53000,0
20230607,100700,540023700,53000,53000,53000,53000,0
20230607,100600,540023700,53000,53000,53000,53000,0
20230607,100500,540023700,53000,53000,53000,53000,0
20230607,100400,540023700,53000,53000,53000,53000,0
20230607,100300,540023700,53000,53000,53000,53000,0
20230607,100200,540023700,53000,53000,53000,53000,0
20230607,100100,540023700,53000,53000,53000,53000,0
20230607,100000,540023700,53000,53000,53000,53000,0
20230607,095900,540023700,53000,53000,53000,53000,0
20230607,095800,540023700,53000,53000,53000,53000,0
20230607,095700,540023700,53000,53000,53000,53000,0
20230607,095600,540023700,53000,53000,53000,53000,0
20230607,095500,540023700,53000,53000,53000,53000,0
20230607,095400,540023700,53000,53000,53000,53000,0
20230607,095300,540023700,53000,53000,53000,53000,0
20230607,095200,540023700,53000,53000,53000,53000,0
20230607,095100,540023700,53000,53000,53000,53000,0
20230607,095000,540023700,53000,53000,53000,53000,0
20230607,094900,540023700,53000,53000,53000,53000,0
20230607,094800,540023700,53000,53000,53000,53000,0
20230607,094700,540023700,53000,53000,53000,53000,0
20230607,094600,540023700,53000,53000,53000,53000,0
20230607,094500,540023700,53000,53000,53000,53000,0
20230607,094400,540023700,53000,53000,53000,53000,0
20230607,094300,540023700,53000,53000,53000,53000,0
20230607,094200,540023700,53000,53000,53000,53000,2
20230607,094100,539917700,53100,53100,53100,53100,0
20230607,094000,539917700,53100,53100,53100,53100,0
20230607,093900,539917700,53100,53100,53100,53100,0
20230607,093800,539917700,53100,53100,53100,53100,0
20230607,093700,539917700,53100,53100,53100,53100,0
20230607,093600,539917700,53100,53100,53100,53100,0
20230607,093500,539917700,53100,53100,53100,53100,0
20230607,093400,539917700,53100,53100,53100,53100,0
20230607,093300,539917700,53100,53100,53100,53100,0
20230607,093200,539917700,53100,53100,53100,53100,0
20230607,093100,539917700,53100,53100,53100,53100,0
20230607,093000,539917700,53100,53100,53100,53100,117
20230607,092900,533705000,53100,53100,53100,53100,83
20230607,092800,529297700,53100,53100,53100,53100,0
20230607,092700,529297700,53100,53100,53100,53100,0
20230607,092600,529297700,53100,53100,53100,53100,0
20230607,092500,529297700,53100,53100,53100,53100,0
20230607,092400,529297700,53100,53100,53100,53100,0
20230607,092300,529297700,53100,53100,53100,53100,0
20230607,092200,529297700,53100,53100,53100,53100,0
20230607,092100,529297700,53100,53100,53100,53100,0
20230607,092000,529297700,53100,53100,53100,53100,0
20230607,091900,529297700,53100,53100,53100,53100,0
20230607,091800,529297700,53100,53100,53100,53100,0
20230607,091700,529297700,53100,53100,53100,53100,0
20230607,091600,529297700,53100,53100,53100,53100,0
20230607,091500,529297700,53100,53100,53100,53100,0
20230607,091400,529297700,53100,53100,53100,53100,0
20230607,091300,529297700,53100,53100,53100,53100,0
20230607,091200,529297700,53100,53100,53100,53100,0
20230607,091100,529297700,53100,53100,53100,53100,0
20230607,091000,529297700,53100,53100,53100,53100,0
20230607,090900,529297700,53100,53100,53100,53100,0
20230607,090800,529297700,53100,53100,53100,53100,0
20230607,090700,529297700,53100,53100,53100,53100,0
20230607,090600,529297700,53100,53100,53100,53100,0
20230607,090500,529297700,53100,53100,53100,53100,0
20230607,090400,529297700,53100,53100,53100,53100,0
20230607,090300,529297700,53100,53100,53100,53100,0
20230607,090200,529297700,53100,53100,53100,53100,7
20230607,090100,528926000,53200,53200,53200,53200,0
20230607,090000,528926000,53200,53200,53200,53200,5
Reference in New Issue Copy Permalink