576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240712,183300,12718040,6120,6120,6120,6120,15
|
||
|
|
20240712,183200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,183100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,183000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,182900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,182800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,182700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,182600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,182500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,182400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,182300,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,182200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,182100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,182000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,181900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,181800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,181700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,181600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,181500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,181400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,181300,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,181200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,181100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,181000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,180900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,180800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,180700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,180600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,180500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,180400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,180300,12718040,6120,6120,6120,6120,15
|
||
|
|
20240712,180200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,180100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,180000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,175900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,175800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,175700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,175600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,175500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,175400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,175300,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,175200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,175100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,175000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,174900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,174800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,174700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,174600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,174500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,174400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,174300,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,174200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,174100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,174000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,173900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,173800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,173700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,173600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,173500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,173400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,173300,12718040,6120,6120,6120,6120,15
|
||
|
|
20240712,173200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,173100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,173000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,172900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,172800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,172700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,172600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,172500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,172400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,172300,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,172200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,172100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,172000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,171900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,171800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,171700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,171600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,171500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,171400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,171300,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,171200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,171100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,171000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,170900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,170800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,170700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,170600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,170500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,170400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,170300,12718040,6120,6120,6120,6120,15
|
||
|
|
20240712,170200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,170100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,170000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,165900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,165800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,165700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,165600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,165500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,165400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,165300,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,165200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,165100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,165000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,164900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,164800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,164700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,164600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,164500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,164400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,164300,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,164200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,164100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,164000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,163900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,163800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,163700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,163600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,163500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,163400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,163300,12718040,6120,6120,6120,6120,15
|
||
|
|
20240712,163200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,163100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,163000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,162900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,162800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,162700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,162600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,162500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,162400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,162300,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,162200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,162100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,162000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,161900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,161800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,161700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,161600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,161500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,161400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,161300,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,161200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,161100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,161000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,160900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,160800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,160700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,160600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,160500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,160400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,160300,12718040,6120,6120,6120,6120,15
|
||
|
|
20240712,160200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,160100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,160000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,155900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,155800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,155700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,155600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,155500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,155400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,155300,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,155200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,155100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,155000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,154900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,154800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,154700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,154600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,154500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,154400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,154300,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,154200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,154100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,154000,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,153900,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,153800,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,153700,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,153600,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,153500,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,153400,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,153300,12718040,6120,6120,6120,6120,15
|
||
|
|
20240712,153200,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,153100,12718040,6120,6120,6120,6120,0
|
||
|
|
20240712,153000,12718040,6120,6120,6120,6120,15
|
||
|
|
20240712,152900,12626240,6130,6130,6130,6130,0
|
||
|
|
20240712,152800,12626240,6130,6130,6130,6130,0
|
||
|
|
20240712,152700,12626240,6130,6130,6130,6130,0
|
||
|
|
20240712,152600,12626240,6130,6130,6130,6130,0
|
||
|
|
20240712,152500,12626240,6130,6130,6130,6130,0
|
||
|
|
20240712,152400,12626240,6130,6130,6130,6130,0
|
||
|
|
20240712,152300,12626240,6130,6130,6130,6130,0
|
||
|
|
20240712,152200,12626240,6130,6130,6130,6130,0
|
||
|
|
20240712,152100,12626240,6130,6130,6130,6130,0
|
||
|
|
20240712,152000,12626240,6130,6130,6130,6130,0
|
||
|
|
20240712,151900,12626240,6130,6130,6130,6130,6
|
||
|
|
20240712,151800,12589460,6130,6130,6130,6130,0
|
||
|
|
20240712,151700,12589460,6130,6130,6130,6130,0
|
||
|
|
20240712,151600,12589460,6130,6130,6130,6130,0
|
||
|
|
20240712,151500,12589460,6130,6130,6130,6130,0
|
||
|
|
20240712,151400,12589460,6130,6130,6130,6130,0
|
||
|
|
20240712,151300,12589460,6130,6130,6130,6130,0
|
||
|
|
20240712,151200,12589460,6130,6130,6130,6130,0
|
||
|
|
20240712,151100,12589460,6130,6130,6130,6130,0
|
||
|
|
20240712,151000,12589460,6130,6130,6130,6130,0
|
||
|
|
20240712,150900,12589460,6130,6130,6130,6130,0
|
||
|
|
20240712,150800,12589460,6130,6130,6130,6130,2
|
||
|
|
20240712,150700,12577200,6130,6130,6130,6130,9
|
||
|
|
20240712,150600,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,150500,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,150400,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,150300,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,150200,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,150100,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,150000,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,145900,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,145800,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,145700,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,145600,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,145500,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,145400,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,145300,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,145200,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,145100,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,145000,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,144900,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,144800,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,144700,12522030,6130,6130,6130,6130,0
|
||
|
|
20240712,144600,12522030,6130,6130,6130,6130,5
|
||
|
|
20240712,144500,12491380,6130,6130,6130,6130,0
|
||
|
|
20240712,144400,12491380,6130,6130,6130,6130,0
|
||
|
|
20240712,144300,12491380,6130,6130,6130,6130,0
|
||
|
|
20240712,144200,12491380,6130,6130,6130,6130,0
|
||
|
|
20240712,144100,12491380,6130,6130,6130,6130,30
|
||
|
|
20240712,144000,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,143900,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,143800,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,143700,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,143600,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,143500,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,143400,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,143300,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,143200,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,143100,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,143000,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,142900,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,142800,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,142700,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,142600,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,142500,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,142400,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,142300,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,142200,12307480,6150,6150,6150,6150,0
|
||
|
|
20240712,142100,12307480,6150,6150,6150,6150,1
|
||
|
|
20240712,142000,12301330,6150,6150,6150,6150,0
|
||
|
|
20240712,141900,12301330,6150,6150,6150,6150,0
|
||
|
|
20240712,141800,12301330,6150,6150,6150,6150,0
|
||
|
|
20240712,141700,12301330,6150,6150,6150,6150,0
|
||
|
|
20240712,141600,12301330,6150,6150,6150,6150,0
|
||
|
|
20240712,141500,12301330,6150,6150,6150,6150,0
|
||
|
|
20240712,141400,12301330,6150,6150,6150,6150,0
|
||
|
|
20240712,141300,12301330,6150,6150,6150,6150,0
|
||
|
|
20240712,141200,12301330,6150,6150,6150,6150,5
|
||
|
|
20240712,141100,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,141000,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,140900,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,140800,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,140700,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,140600,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,140500,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,140400,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,140300,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,140200,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,140100,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,140000,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,135900,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,135800,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,135700,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,135600,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,135500,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,135400,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,135300,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,135200,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,135100,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,135000,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,134900,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,134800,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,134700,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,134600,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,134500,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,134400,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,134300,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,134200,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,134100,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,134000,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,133900,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,133800,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,133700,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,133600,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,133500,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,133400,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,133300,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,133200,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,133100,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,133000,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,132900,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,132800,12270580,6150,6150,6150,6150,0
|
||
|
|
20240712,132700,12270580,6150,6150,6150,6150,19
|
||
|
|
20240712,132600,12153730,6150,6150,6150,6150,0
|
||
|
|
20240712,132500,12153730,6150,6150,6150,6150,0
|
||
|
|
20240712,132400,12153730,6150,6150,6150,6150,0
|
||
|
|
20240712,132300,12153730,6150,6150,6150,6150,0
|
||
|
|
20240712,132200,12153730,6150,6150,6150,6150,0
|
||
|
|
20240712,132100,12153730,6150,6150,6150,6150,0
|
||
|
|
20240712,132000,12153730,6150,6150,6150,6150,0
|
||
|
|
20240712,131900,12153730,6150,6150,6150,6150,5
|
||
|
|
20240712,131800,12122980,6150,6150,6150,6150,0
|
||
|
|
20240712,131700,12122980,6150,6150,6150,6150,0
|
||
|
|
20240712,131600,12122980,6150,6150,6150,6150,10
|
||
|
|
20240712,131500,12061480,6150,6150,6150,6150,0
|
||
|
|
20240712,131400,12061480,6150,6150,6150,6150,48
|
||
|
|
20240712,131300,11766280,6150,6150,6150,6150,0
|
||
|
|
20240712,131200,11766280,6150,6150,6150,6150,0
|
||
|
|
20240712,131100,11766280,6150,6150,6150,6150,24
|
||
|
|
20240712,131000,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,130900,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,130800,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,130700,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,130600,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,130500,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,130400,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,130300,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,130200,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,130100,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,130000,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,125900,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,125800,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,125700,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,125600,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,125500,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,125400,11618680,6160,6160,6160,6160,0
|
||
|
|
20240712,125300,11618680,6160,6160,6160,6160,2
|
||
|
|
20240712,125200,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,125100,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,125000,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,124900,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,124800,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,124700,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,124600,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,124500,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,124400,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,124300,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,124200,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,124100,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,124000,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,123900,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,123800,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,123700,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,123600,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,123500,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,123400,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,123300,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,123200,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,123100,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,123000,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,122900,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,122800,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,122700,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,122600,11606360,6150,6150,6150,6150,0
|
||
|
|
20240712,122500,11606360,6150,6150,6150,6150,8
|
||
|
|
20240712,122400,11557160,6120,6120,6120,6120,0
|
||
|
|
20240712,122300,11557160,6120,6120,6120,6120,0
|
||
|
|
20240712,122200,11557160,6120,6120,6120,6120,0
|
||
|
|
20240712,122100,11557160,6120,6120,6120,6120,0
|
||
|
|
20240712,122000,11557160,6120,6120,6120,6120,0
|
||
|
|
20240712,121900,11557160,6120,6120,6120,6120,30
|
||
|
|
20240712,121800,11373560,6130,6140,6140,6130,26
|
||
|
|
20240712,121700,11214050,6120,6120,6120,6120,0
|
||
|
|
20240712,121600,11214050,6120,6120,6120,6120,0
|
||
|
|
20240712,121500,11214050,6120,6120,6120,6120,0
|
||
|
|
20240712,121400,11214050,6120,6120,6120,6120,36
|
||
|
|
20240712,121300,10993730,6110,6110,6110,6110,0
|
||
|
|
20240712,121200,10993730,6110,6110,6110,6110,35
|
||
|
|
20240712,121100,10779880,6120,6120,6120,6120,32
|
||
|
|
20240712,121000,10584040,6130,6130,6130,6130,21
|
||
|
|
20240712,120900,10455310,6140,6140,6140,6140,11
|
||
|
|
20240712,120800,10387770,6150,6150,6150,6150,15
|
||
|
|
20240712,120700,10295520,6150,6150,6150,6150,0
|
||
|
|
20240712,120600,10295520,6150,6150,6150,6150,13
|
||
|
|
20240712,120500,10215570,6160,6160,6160,6160,1
|
||
|
|
20240712,120400,10209410,6170,6170,6170,6170,0
|
||
|
|
20240712,120300,10209410,6170,6170,6170,6170,0
|
||
|
|
20240712,120200,10209410,6170,6170,6170,6170,0
|
||
|
|
20240712,120100,10209410,6170,6170,6170,6170,0
|
||
|
|
20240712,120000,10209410,6170,6170,6170,6170,0
|
||
|
|
20240712,115900,10209410,6170,6170,6170,6170,0
|
||
|
|
20240712,115800,10209410,6170,6160,6170,6160,698
|
||
|
|
20240712,115700,5903260,6150,6150,6150,6150,0
|
||
|
|
20240712,115600,5903260,6150,6150,6150,6150,0
|
||
|
|
20240712,115500,5903260,6150,6150,6150,6150,0
|
||
|
|
20240712,115400,5903260,6150,6150,6150,6150,0
|
||
|
|
20240712,115300,5903260,6150,6150,6150,6150,1
|
||
|
|
20240712,115200,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,115100,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,115000,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,114900,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,114800,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,114700,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,114600,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,114500,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,114400,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,114300,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,114200,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,114100,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,114000,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,113900,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,113800,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,113700,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,113600,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,113500,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,113400,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,113300,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,113200,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,113100,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,113000,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,112900,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,112800,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,112700,5897110,6170,6170,6170,6170,0
|
||
|
|
20240712,112600,5897110,6170,6150,6170,6150,900
|
||
|
|
20240712,112500,344590,6140,6140,6140,6140,0
|
||
|
|
20240712,112400,344590,6140,6140,6140,6140,0
|
||
|
|
20240712,112300,344590,6140,6140,6140,6140,0
|
||
|
|
20240712,112200,344590,6140,6140,6140,6140,5
|
||
|
|
20240712,112100,313890,6160,6160,6160,6160,5
|
||
|
|
20240712,112000,283090,6160,6160,6160,6160,0
|
||
|
|
20240712,111900,283090,6160,6160,6160,6160,0
|
||
|
|
20240712,111800,283090,6160,6160,6160,6160,0
|
||
|
|
20240712,111700,283090,6160,6160,6160,6160,0
|
||
|
|
20240712,111600,283090,6160,6160,6160,6160,6
|
||
|
|
20240712,111500,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,111400,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,111300,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,111200,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,111100,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,111000,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,110900,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,110800,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,110700,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,110600,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,110500,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,110400,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,110300,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,110200,246130,6160,6160,6160,6160,0
|
||
|
|
20240712,110100,246130,6160,6160,6160,6160,1
|
||
|
|
20240712,110000,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,105900,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,105800,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,105700,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,105600,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,105500,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,105400,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,105300,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,105200,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,105100,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,105000,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,104900,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,104800,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,104700,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,104600,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,104500,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,104400,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,104300,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,104200,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,104100,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,104000,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,103900,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,103800,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,103700,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,103600,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,103500,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,103400,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,103300,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,103200,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,103100,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,103000,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,102900,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,102800,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,102700,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,102600,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,102500,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,102400,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,102300,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,102200,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,102100,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,102000,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,101900,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,101800,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,101700,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,101600,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,101500,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,101400,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,101300,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,101200,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,101100,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,101000,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,100900,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,100800,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,100700,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,100600,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,100500,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,100400,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,100300,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,100200,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,100100,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,100000,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,095900,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,095800,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,095700,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,095600,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,095500,239970,6170,6170,6170,6170,0
|
||
|
|
20240712,095400,239970,6170,6170,6170,6170,1
|
||
|
|
20240712,095300,233800,6120,6120,6120,6120,0
|
||
|
|
20240712,095200,233800,6120,6120,6120,6120,0
|
||
|
|
20240712,095100,233800,6120,6120,6120,6120,0
|
||
|
|
20240712,095000,233800,6120,6120,6120,6120,0
|
||
|
|
20240712,094900,233800,6120,6120,6120,6120,0
|
||
|
|
20240712,094800,233800,6120,6120,6120,6120,0
|
||
|
|
20240712,094700,233800,6120,6120,6120,6120,0
|
||
|
|
20240712,094600,233800,6120,6120,6120,6120,0
|
||
|
|
20240712,094500,233800,6120,6120,6120,6120,0
|
||
|
|
20240712,094400,233800,6120,6120,6120,6120,0
|
||
|
|
20240712,094300,233800,6120,6120,6120,6120,4
|
||
|
|
20240712,094200,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,094100,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,094000,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,093900,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,093800,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,093700,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,093600,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,093500,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,093400,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,093300,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,093200,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,093100,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,093000,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,092900,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,092800,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,092700,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,092600,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,092500,209320,6170,6170,6170,6170,0
|
||
|
|
20240712,092400,209320,6170,6170,6170,6170,2
|
||
|
|
20240712,092300,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,092200,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,092100,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,092000,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,091900,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,091800,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,091700,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,091600,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,091500,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,091400,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,091300,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,091200,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,091100,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,091000,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,090900,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,090800,196980,6180,6180,6180,6180,0
|
||
|
|
20240712,090700,196980,6180,6180,6180,6180,1
|
||
|
|
20240712,090600,190800,6120,6120,6120,6120,7
|
||
|
|
20240712,090500,147960,6300,6300,6300,6300,0
|
||
|
|
20240712,090400,147960,6300,6300,6300,6300,0
|
||
|
|
20240712,090300,147960,6300,6300,6300,6300,0
|
||
|
|
20240712,090200,147960,6300,6150,6300,6150,16
|
||
|
|
20240712,090100,48910,6140,6140,6140,6140,1
|
||
|
|
20240712,090000,42770,6110,6110,6110,6110,7
|