586 lines
35 KiB
CSV
586 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230808,184300,1071892488000,597000,597000,597000,597000,40065
|
||
|
|
20230808,184200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,184100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,184000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,183900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,183800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,183700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,183600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,183500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,183400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,183300,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,183200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,183100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,183000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,182900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,182800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,182700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,182600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,182500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,182400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,182300,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,182200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,182100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,182000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,181900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,181800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,181700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,181600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,181500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,181400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,181300,1071892488000,597000,597000,597000,597000,40065
|
||
|
|
20230808,181200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,181100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,181000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,180900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,180800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,180700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,180600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,180500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,180400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,180300,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,180200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,180100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,180000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,175900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,175800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,175700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,175600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,175500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,175400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,175300,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,175200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,175100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,175000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,174900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,174800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,174700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,174600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,174500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,174400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,174300,1071892488000,597000,597000,597000,597000,40065
|
||
|
|
20230808,174200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,174100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,174000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,173900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,173800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,173700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,173600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,173500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,173400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,173300,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,173200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,173100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,173000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,172900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,172800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,172700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,172600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,172500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,172400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,172300,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,172200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,172100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,172000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,171900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,171800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,171700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,171600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,171500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,171400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,171300,1071892488000,597000,597000,597000,597000,40065
|
||
|
|
20230808,171200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,171100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,171000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,170900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,170800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,170700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,170600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,170500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,170400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,170300,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,170200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,170100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,170000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,165900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,165800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,165700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,165600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,165500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,165400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,165300,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,165200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,165100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,165000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,164900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,164800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,164700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,164600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,164500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,164400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,164300,1071892488000,597000,597000,597000,597000,40065
|
||
|
|
20230808,164200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,164100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,164000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,163900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,163800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,163700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,163600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,163500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,163400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,163300,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,163200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,163100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,163000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,162900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,162800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,162700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,162600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,162500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,162400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,162300,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,162200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,162100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,162000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,161900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,161800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,161700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,161600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,161500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,161400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,161300,1071892488000,597000,597000,597000,597000,40065
|
||
|
|
20230808,161200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,161100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,161000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,160900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,160800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,160700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,160600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,160500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,160400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,160300,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,160200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,160100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,160000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,155900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,155800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,155700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,155600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,155500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,155400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,155300,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,155200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,155100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,155000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,154900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,154800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,154700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,154600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,154500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,154400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,154300,1071892488000,597000,597000,597000,597000,40065
|
||
|
|
20230808,154200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,154100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,154000,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,153900,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,153800,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,153700,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,153600,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,153500,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,153400,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,153300,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,153200,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,153100,1071892488000,597000,597000,597000,597000,0
|
||
|
|
20230808,153000,1071892488000,597000,597000,597000,597000,40065
|
||
|
|
20230808,152900,1047973683000,597000,597000,597000,597000,0
|
||
|
|
20230808,152800,1047973683000,597000,597000,597000,597000,0
|
||
|
|
20230808,152700,1047973683000,597000,597000,597000,597000,0
|
||
|
|
20230808,152600,1047973683000,597000,597000,597000,597000,0
|
||
|
|
20230808,152500,1047973683000,597000,597000,597000,597000,0
|
||
|
|
20230808,152400,1047973683000,597000,597000,597000,597000,0
|
||
|
|
20230808,152300,1047973683000,597000,597000,597000,597000,0
|
||
|
|
20230808,152200,1047973683000,597000,597000,597000,597000,0
|
||
|
|
20230808,152100,1047973683000,597000,597000,597000,597000,0
|
||
|
|
20230808,152000,1047973683000,597000,597000,597000,597000,0
|
||
|
|
20230808,151900,1047973683000,597000,596000,597000,595000,9450
|
||
|
|
20230808,151800,1042340184000,596000,594000,596000,594000,11448
|
||
|
|
20230808,151700,1035529348000,594000,592000,595000,592000,12722
|
||
|
|
20230808,151600,1027980938000,592000,592000,593000,592000,3075
|
||
|
|
20230808,151500,1026159875000,593000,592000,593000,592000,3283
|
||
|
|
20230808,151400,1024214899000,592000,592000,593000,591000,5888
|
||
|
|
20230808,151300,1020727879000,591000,591000,592000,590000,4149
|
||
|
|
20230808,151200,1018275666000,590000,591000,592000,590000,9777
|
||
|
|
20230808,151100,1012497532000,591000,591000,592000,591000,2289
|
||
|
|
20230808,151000,1011143812000,591000,592000,592000,591000,2199
|
||
|
|
20230808,150900,1009842903000,591000,592000,593000,591000,9514
|
||
|
|
20230808,150800,1004211113000,593000,592000,593000,591000,3490
|
||
|
|
20230808,150700,1002144263000,593000,591000,593000,591000,3749
|
||
|
|
20230808,150600,999924683000,592000,591000,592000,591000,3496
|
||
|
|
20230808,150500,997855511000,591000,591000,592000,590000,3452
|
||
|
|
20230808,150400,995814453000,591000,590000,592000,590000,3118
|
||
|
|
20230808,150300,993972181000,591000,591000,591000,590000,3814
|
||
|
|
20230808,150200,991719590000,590000,591000,591000,590000,4176
|
||
|
|
20230808,150100,989253609000,590000,592000,592000,590000,5040
|
||
|
|
20230808,150000,986274002000,591000,591000,593000,591000,3206
|
||
|
|
20230808,145900,984376619000,591000,591000,592000,591000,2181
|
||
|
|
20230808,145800,983086305000,591000,591000,592000,590000,2303
|
||
|
|
20230808,145700,981723945000,591000,594000,594000,590000,10267
|
||
|
|
20230808,145600,975649255000,594000,592000,595000,591000,21478
|
||
|
|
20230808,145500,962903768000,592000,591000,592000,591000,4264
|
||
|
|
20230808,145400,960380008000,591000,591000,592000,591000,2595
|
||
|
|
20230808,145300,958845228000,592000,592000,592000,591000,2993
|
||
|
|
20230808,145200,957073904000,592000,592000,592000,591000,2675
|
||
|
|
20230808,145100,955491891000,592000,591000,592000,591000,6352
|
||
|
|
20230808,145000,951735463000,591000,591000,592000,590000,5593
|
||
|
|
20230808,144900,948430043000,591000,590000,591000,589000,4941
|
||
|
|
20230808,144800,945514405000,590000,588000,590000,588000,1060
|
||
|
|
20230808,144700,944889882000,588000,588000,589000,588000,3830
|
||
|
|
20230808,144600,942635011000,589000,588000,589000,588000,2129
|
||
|
|
20230808,144500,941381522000,588000,588000,589000,587000,2592
|
||
|
|
20230808,144400,939857870000,588000,588000,589000,587000,2625
|
||
|
|
20230808,144300,938314539000,588000,588000,589000,588000,1713
|
||
|
|
20230808,144200,937307062000,589000,589000,589000,588000,1366
|
||
|
|
20230808,144100,936503685000,588000,588000,589000,587000,3578
|
||
|
|
20230808,144000,934399788000,588000,588000,589000,588000,1505
|
||
|
|
20230808,143900,933514703000,589000,589000,589000,588000,1192
|
||
|
|
20230808,143800,932813164000,589000,587000,589000,587000,2446
|
||
|
|
20230808,143700,931374265000,587000,589000,589000,587000,4123
|
||
|
|
20230808,143600,928951848000,588000,588000,589000,588000,1199
|
||
|
|
20230808,143500,928246473000,588000,589000,590000,588000,2233
|
||
|
|
20230808,143400,926931742000,590000,588000,590000,587000,2170
|
||
|
|
20230808,143300,925654344000,588000,588000,589000,587000,2491
|
||
|
|
20230808,143200,924190183000,588000,588000,589000,588000,2935
|
||
|
|
20230808,143100,922463060000,588000,587000,589000,587000,2207
|
||
|
|
20230808,143000,921165463000,588000,588000,589000,587000,2498
|
||
|
|
20230808,142900,919696326000,588000,589000,589000,588000,1918
|
||
|
|
20230808,142800,918567996000,588000,589000,589000,588000,2899
|
||
|
|
20230808,142700,916860734000,589000,591000,591000,588000,5805
|
||
|
|
20230808,142600,913438762000,590000,592000,592000,590000,7069
|
||
|
|
20230808,142500,909261112000,592000,591000,592000,590000,8846
|
||
|
|
20230808,142400,904031164000,591000,590000,591000,589000,2458
|
||
|
|
20230808,142300,902581020000,590000,591000,591000,589000,6478
|
||
|
|
20230808,142200,898757760000,590000,589000,591000,589000,8718
|
||
|
|
20230808,142100,893615507000,589000,590000,590000,589000,3517
|
||
|
|
20230808,142000,891541793000,590000,587000,590000,587000,9913
|
||
|
|
20230808,141900,885703677000,588000,587000,588000,587000,775
|
||
|
|
20230808,141800,885248300000,588000,587000,588000,587000,597
|
||
|
|
20230808,141700,884897506000,587000,586000,588000,586000,1843
|
||
|
|
20230808,141600,883815913000,586000,586000,587000,586000,861
|
||
|
|
20230808,141500,883310927000,587000,587000,587000,586000,1274
|
||
|
|
20230808,141400,882563571000,587000,587000,588000,586000,2823
|
||
|
|
20230808,141300,880906762000,587000,587000,588000,586000,1394
|
||
|
|
20230808,141200,880088528000,587000,587000,588000,586000,2352
|
||
|
|
20230808,141100,878707914000,587000,586000,587000,586000,2398
|
||
|
|
20230808,141000,877301096000,587000,586000,587000,586000,1189
|
||
|
|
20230808,140900,876604062000,587000,586000,588000,586000,3207
|
||
|
|
20230808,140800,874721581000,586000,589000,589000,586000,3880
|
||
|
|
20230808,140700,872441488000,588000,588000,589000,588000,1269
|
||
|
|
20230808,140600,871694829000,588000,589000,590000,588000,5242
|
||
|
|
20230808,140500,868607384000,589000,588000,590000,588000,3856
|
||
|
|
20230808,140400,866335528000,588000,589000,589000,588000,2437
|
||
|
|
20230808,140300,864900611000,588000,588000,589000,587000,3196
|
||
|
|
20230808,140200,863020288000,588000,587000,588000,587000,888
|
||
|
|
20230808,140100,862498532000,588000,585000,588000,585000,3664
|
||
|
|
20230808,140000,860349817000,586000,585000,586000,585000,671
|
||
|
|
20230808,135900,859957145000,585000,586000,587000,585000,3942
|
||
|
|
20230808,135800,857649287000,586000,587000,587000,586000,1121
|
||
|
|
20230808,135700,856992292000,586000,588000,588000,586000,4753
|
||
|
|
20230808,135600,854203845000,587000,587000,588000,587000,1051
|
||
|
|
20230808,135500,853586505000,587000,588000,589000,587000,4384
|
||
|
|
20230808,135400,851008817000,588000,588000,589000,587000,6224
|
||
|
|
20230808,135300,847350809000,588000,589000,589000,588000,954
|
||
|
|
20230808,135200,846789471000,588000,588000,589000,588000,1225
|
||
|
|
20230808,135100,846068376000,588000,589000,589000,588000,1557
|
||
|
|
20230808,135000,845151587000,589000,588000,589000,588000,944
|
||
|
|
20230808,134900,844596170000,589000,587000,589000,587000,5111
|
||
|
|
20230808,134800,841590908000,587000,588000,588000,587000,1182
|
||
|
|
20230808,134700,840896402000,588000,588000,588000,587000,1126
|
||
|
|
20230808,134600,840234866000,587000,587000,588000,587000,1833
|
||
|
|
20230808,134500,839158249000,587000,587000,588000,586000,1317
|
||
|
|
20230808,134400,838385123000,587000,586000,588000,586000,2369
|
||
|
|
20230808,134300,836994519000,586000,586000,587000,586000,766
|
||
|
|
20230808,134200,836545240000,587000,588000,588000,586000,4198
|
||
|
|
20230808,134100,834079121000,588000,586000,588000,585000,4493
|
||
|
|
20230808,134000,831443356000,585000,584000,586000,584000,2585
|
||
|
|
20230808,133900,829931812000,584000,584000,585000,584000,909
|
||
|
|
20230808,133800,829400601000,584000,584000,585000,584000,1345
|
||
|
|
20230808,133700,828614461000,584000,586000,587000,584000,4187
|
||
|
|
20230808,133600,826162689000,586000,586000,587000,586000,1257
|
||
|
|
20230808,133500,825425610000,586000,586000,587000,586000,329
|
||
|
|
20230808,133400,825232711000,586000,586000,587000,586000,1981
|
||
|
|
20230808,133300,824071580000,586000,586000,587000,586000,1100
|
||
|
|
20230808,133200,823426555000,587000,587000,587000,586000,1149
|
||
|
|
20230808,133100,822752942000,587000,587000,587000,586000,1064
|
||
|
|
20230808,133000,822128620000,586000,586000,587000,586000,1118
|
||
|
|
20230808,132900,821472759000,586000,587000,587000,586000,1318
|
||
|
|
20230808,132800,820699465000,586000,586000,587000,586000,667
|
||
|
|
20230808,132700,820308512000,586000,586000,587000,586000,1795
|
||
|
|
20230808,132600,819256414000,586000,587000,587000,586000,726
|
||
|
|
20230808,132500,818830590000,587000,587000,588000,585000,5753
|
||
|
|
20230808,132400,815454999000,587000,588000,588000,587000,1656
|
||
|
|
20230808,132300,814481762000,587000,586000,588000,585000,4864
|
||
|
|
20230808,132200,811627091000,586000,585000,586000,585000,473
|
||
|
|
20230808,132100,811350096000,585000,585000,586000,584000,3314
|
||
|
|
20230808,132000,809411659000,584000,584000,585000,584000,709
|
||
|
|
20230808,131900,808997258000,584000,585000,585000,584000,761
|
||
|
|
20230808,131800,808552757000,584000,584000,585000,584000,470
|
||
|
|
20230808,131700,808278254000,585000,583000,585000,583000,2048
|
||
|
|
20230808,131600,807082320000,584000,583000,584000,583000,429
|
||
|
|
20230808,131500,806832044000,583000,583000,584000,583000,272
|
||
|
|
20230808,131400,806673398000,583000,584000,584000,583000,2449
|
||
|
|
20230808,131300,805245149000,584000,584000,585000,583000,2648
|
||
|
|
20230808,131200,803698218000,585000,585000,585000,584000,1066
|
||
|
|
20230808,131100,803075127000,585000,586000,587000,584000,2898
|
||
|
|
20230808,131000,801378903000,587000,585000,587000,585000,3471
|
||
|
|
20230808,130900,799343684000,586000,584000,586000,584000,2436
|
||
|
|
20230808,130800,797918281000,584000,584000,585000,584000,657
|
||
|
|
20230808,130700,797534178000,585000,584000,585000,583000,2463
|
||
|
|
20230808,130600,796095854000,583000,583000,584000,583000,448
|
||
|
|
20230808,130500,795834439000,583000,583000,584000,583000,510
|
||
|
|
20230808,130400,795536985000,583000,583000,583000,582000,1347
|
||
|
|
20230808,130300,794751980000,583000,582000,583000,582000,1103
|
||
|
|
20230808,130200,794109046000,583000,583000,583000,582000,990
|
||
|
|
20230808,130100,793532205000,582000,583000,583000,582000,410
|
||
|
|
20230808,130000,793293364000,583000,582000,583000,582000,512
|
||
|
|
20230808,125900,792995100000,582000,583000,583000,581000,5501
|
||
|
|
20230808,125800,789793119000,583000,583000,583000,582000,962
|
||
|
|
20230808,125700,789232580000,583000,582000,583000,582000,1347
|
||
|
|
20230808,125600,788447690000,583000,582000,583000,582000,626
|
||
|
|
20230808,125500,788083085000,582000,581000,583000,581000,1361
|
||
|
|
20230808,125400,787291069000,581000,581000,582000,581000,668
|
||
|
|
20230808,125300,786902656000,581000,581000,582000,581000,485
|
||
|
|
20230808,125200,786620760000,581000,581000,582000,581000,472
|
||
|
|
20230808,125100,786346386000,582000,582000,582000,581000,769
|
||
|
|
20230808,125000,785899289000,581000,581000,582000,580000,793
|
||
|
|
20230808,124900,785438705000,581000,582000,582000,580000,1491
|
||
|
|
20230808,124800,784572564000,582000,583000,583000,581000,2472
|
||
|
|
20230808,124700,783133495000,583000,582000,583000,582000,1009
|
||
|
|
20230808,124600,782545993000,581000,581000,583000,581000,2101
|
||
|
|
20230808,124500,781323362000,581000,580000,583000,580000,2485
|
||
|
|
20230808,124400,779878882000,581000,580000,581000,580000,787
|
||
|
|
20230808,124300,779422370000,580000,579000,582000,579000,6439
|
||
|
|
20230808,124200,775687809000,579000,580000,581000,579000,2437
|
||
|
|
20230808,124100,774276001000,580000,580000,581000,580000,3917
|
||
|
|
20230808,124000,772003424000,580000,581000,582000,580000,1149
|
||
|
|
20230808,123900,771335874000,581000,582000,582000,581000,1316
|
||
|
|
20230808,123800,770571008000,582000,582000,583000,581000,1405
|
||
|
|
20230808,123700,769753188000,582000,583000,583000,581000,1141
|
||
|
|
20230808,123600,769088946000,582000,582000,583000,582000,1000
|
||
|
|
20230808,123500,768506785000,582000,581000,583000,581000,1902
|
||
|
|
20230808,123400,767399814000,581000,583000,584000,581000,3820
|
||
|
|
20230808,123300,765176272000,583000,584000,584000,583000,895
|
||
|
|
20230808,123200,764653916000,584000,583000,584000,582000,2006
|
||
|
|
20230808,123100,763483200000,583000,582000,583000,581000,2248
|
||
|
|
20230808,123000,762173906000,582000,580000,582000,579000,3415
|
||
|
|
20230808,122900,760189101000,580000,581000,582000,579000,9921
|
||
|
|
20230808,122800,754434154000,581000,581000,582000,581000,1418
|
||
|
|
20230808,122700,753610231000,581000,581000,582000,580000,5768
|
||
|
|
20230808,122600,750259234000,581000,583000,584000,581000,3624
|
||
|
|
20230808,122500,748149850000,583000,583000,584000,583000,1321
|
||
|
|
20230808,122400,747379516000,583000,583000,584000,583000,2469
|
||
|
|
20230808,122300,745939602000,583000,584000,585000,583000,1620
|
||
|
|
20230808,122200,744993948000,584000,586000,586000,584000,944
|
||
|
|
20230808,122100,744441956000,585000,586000,586000,585000,1296
|
||
|
|
20230808,122000,743683686000,585000,585000,586000,585000,574
|
||
|
|
20230808,121900,743347618000,586000,585000,586000,584000,2583
|
||
|
|
20230808,121800,741836389000,585000,588000,588000,585000,4390
|
||
|
|
20230808,121700,739260431000,588000,588000,588000,587000,1060
|
||
|
|
20230808,121600,738637293000,588000,588000,588000,587000,1994
|
||
|
|
20230808,121500,737464921000,588000,588000,588000,587000,2099
|
||
|
|
20230808,121400,736230980000,587000,585000,588000,585000,4290
|
||
|
|
20230808,121300,733712898000,585000,586000,586000,585000,2440
|
||
|
|
20230808,121200,732284411000,585000,586000,586000,585000,1362
|
||
|
|
20230808,121100,731487064000,585000,584000,586000,584000,3026
|
||
|
|
20230808,121000,729715839000,584000,584000,585000,584000,1536
|
||
|
|
20230808,120900,728818319000,584000,585000,586000,584000,2582
|
||
|
|
20230808,120800,727308573000,585000,585000,586000,585000,1275
|
||
|
|
20230808,120700,726561636000,585000,585000,586000,585000,1871
|
||
|
|
20230808,120600,725466637000,585000,582000,586000,582000,3762
|
||
|
|
20230808,120500,723269220000,582000,584000,585000,582000,11211
|
||
|
|
20230808,120400,716732771000,584000,585000,586000,584000,4514
|
||
|
|
20230808,120300,714093953000,585000,589000,589000,585000,5717
|
||
|
|
20230808,120200,710737912000,588000,589000,589000,588000,1622
|
||
|
|
20230808,120100,709783260000,589000,587000,589000,587000,4013
|
||
|
|
20230808,120000,707421100000,588000,588000,588000,587000,1791
|
||
|
|
20230808,115900,706368098000,587000,587000,588000,587000,1390
|
||
|
|
20230808,115800,705551690000,587000,588000,588000,586000,3139
|
||
|
|
20230808,115700,703707638000,588000,585000,588000,585000,2691
|
||
|
|
20230808,115600,702129220000,586000,585000,586000,585000,1887
|
||
|
|
20230808,115500,701024676000,586000,587000,587000,584000,7755
|
||
|
|
20230808,115400,696482681000,587000,587000,588000,586000,3725
|
||
|
|
20230808,115300,694296162000,588000,590000,590000,587000,6436
|
||
|
|
20230808,115200,690507171000,590000,591000,591000,589000,5205
|
||
|
|
20230808,115100,687434575000,590000,592000,592000,589000,5647
|
||
|
|
20230808,115000,684100654000,591000,591000,592000,590000,6343
|
||
|
|
20230808,114900,680352933000,592000,590000,592000,589000,8956
|
||
|
|
20230808,114800,675061778000,590000,587000,590000,586000,5592
|
||
|
|
20230808,114700,671773743000,586000,586000,587000,586000,1518
|
||
|
|
20230808,114600,670883233000,585000,584000,586000,584000,4157
|
||
|
|
20230808,114500,668450010000,585000,586000,587000,584000,8735
|
||
|
|
20230808,114400,663337062000,586000,587000,588000,586000,3379
|
||
|
|
20230808,114300,661353497000,587000,588000,589000,586000,5625
|
||
|
|
20230808,114200,658050202000,587000,588000,589000,587000,5328
|
||
|
|
20230808,114100,654917107000,589000,589000,590000,588000,5040
|
||
|
|
20230808,114000,651948845000,589000,589000,590000,588000,5687
|
||
|
|
20230808,113900,648599355000,589000,590000,590000,588000,13283
|
||
|
|
20230808,113800,640766817000,590000,589000,590000,588000,11477
|
||
|
|
20230808,113700,634000280000,589000,588000,590000,588000,11136
|
||
|
|
20230808,113600,627441656000,589000,588000,589000,587000,4233
|
||
|
|
20230808,113500,624952661000,588000,588000,588000,587000,5011
|
||
|
|
20230808,113400,622006368000,587000,586000,589000,586000,13753
|
||
|
|
20230808,113300,613924902000,587000,585000,587000,585000,3677
|
||
|
|
20230808,113200,611770245000,586000,584000,586000,584000,2692
|
||
|
|
20230808,113100,610195036000,585000,582000,585000,582000,4866
|
||
|
|
20230808,113000,607358065000,583000,584000,584000,582000,2280
|
||
|
|
20230808,112900,606028825000,583000,583000,584000,583000,2256
|
||
|
|
20230808,112800,604711986000,583000,584000,584000,583000,2242
|
||
|
|
20230808,112700,603403427000,583000,585000,585000,583000,7195
|
||
|
|
20230808,112600,599200815000,585000,585000,585000,584000,2328
|
||
|
|
20230808,112500,597840329000,584000,583000,585000,583000,2083
|
||
|
|
20230808,112400,596623268000,583000,583000,584000,583000,1258
|
||
|
|
20230808,112300,595889329000,583000,583000,584000,582000,5037
|
||
|
|
20230808,112200,592951313000,584000,585000,586000,583000,6490
|
||
|
|
20230808,112100,589155190000,585000,584000,586000,584000,3126
|
||
|
|
20230808,112000,587326770000,584000,585000,586000,583000,5082
|
||
|
|
20230808,111900,584355322000,586000,587000,588000,585000,7984
|
||
|
|
20230808,111800,579674769000,587000,586000,588000,585000,10018
|
||
|
|
20230808,111700,573799714000,586000,583000,586000,583000,7247
|
||
|
|
20230808,111600,569557332000,583000,584000,585000,582000,7706
|
||
|
|
20230808,111500,565059304000,585000,585000,586000,584000,12163
|
||
|
|
20230808,111400,557943904000,585000,584000,585000,583000,10104
|
||
|
|
20230808,111300,552040438000,585000,584000,585000,584000,5094
|
||
|
|
20230808,111200,549061515000,584000,584000,585000,583000,5064
|
||
|
|
20230808,111100,546104601000,584000,582000,585000,582000,16531
|
||
|
|
20230808,111000,536454494000,582000,580000,583000,579000,11076
|
||
|
|
20230808,110900,530018304000,580000,579000,580000,579000,1598
|
||
|
|
20230808,110800,529092327000,580000,579000,581000,579000,5717
|
||
|
|
20230808,110700,525777345000,580000,580000,580000,579000,1732
|
||
|
|
20230808,110600,524774103000,580000,577000,580000,577000,4540
|
||
|
|
20230808,110500,522148505000,578000,577000,578000,577000,4003
|
||
|
|
20230808,110400,519838288000,578000,577000,578000,576000,2287
|
||
|
|
20230808,110300,518517989000,576000,577000,578000,576000,2678
|
||
|
|
20230808,110200,516974309000,578000,579000,580000,577000,5552
|
||
|
|
20230808,110100,513765523000,579000,580000,581000,578000,14059
|
||
|
|
20230808,110000,505611432000,580000,580000,581000,579000,7314
|
||
|
|
20230808,105900,501369580000,580000,580000,580000,579000,4140
|
||
|
|
20230808,105800,498968730000,580000,580000,580000,579000,4383
|
||
|
|
20230808,105700,496426988000,579000,580000,580000,579000,3598
|
||
|
|
20230808,105600,494340835000,580000,578000,580000,578000,3099
|
||
|
|
20230808,105500,492546417000,578000,577000,578000,577000,3050
|
||
|
|
20230808,105400,490784398000,577000,578000,579000,577000,3285
|
||
|
|
20230808,105300,488885353000,578000,578000,579000,577000,11155
|
||
|
|
20230808,105200,482431898000,579000,577000,579000,576000,9360
|
||
|
|
20230808,105100,477024123000,577000,577000,577000,576000,3708
|
||
|
|
20230808,105000,474885330000,577000,577000,577000,576000,2374
|
||
|
|
20230808,104900,473515772000,577000,576000,577000,576000,1388
|
||
|
|
20230808,104800,472715349000,577000,577000,577000,576000,2552
|
||
|
|
20230808,104700,471243113000,577000,577000,577000,576000,992
|
||
|
|
20230808,104600,470671334000,576000,574000,577000,574000,3042
|
||
|
|
20230808,104500,468920148000,575000,575000,575000,574000,803
|
||
|
|
20230808,104400,468458573000,574000,573000,575000,573000,2234
|
||
|
|
20230808,104300,467176761000,573000,574000,575000,573000,2540
|
||
|
|
20230808,104200,465718686000,574000,576000,577000,574000,4129
|
||
|
|
20230808,104100,463342513000,576000,577000,577000,575000,4817
|
||
|
|
20230808,104000,460567777000,577000,578000,578000,575000,8280
|
||
|
|
20230808,103900,455792861000,578000,576000,578000,576000,9057
|
||
|
|
20230808,103800,450566660000,577000,575000,577000,575000,5320
|
||
|
|
20230808,103700,447501954000,575000,574000,576000,573000,4031
|
||
|
|
20230808,103600,445186221000,574000,575000,575000,574000,2839
|
||
|
|
20230808,103500,443555543000,575000,576000,576000,574000,2942
|
||
|
|
20230808,103400,441863966000,575000,574000,576000,574000,4584
|
||
|
|
20230808,103300,439227891000,574000,575000,575000,573000,7604
|
||
|
|
20230808,103200,434859407000,575000,573000,575000,572000,3836
|
||
|
|
20230808,103100,432658368000,573000,572000,573000,571000,3844
|
||
|
|
20230808,103000,430458267000,572000,571000,572000,570000,3741
|
||
|
|
20230808,102900,428322928000,571000,570000,572000,570000,3295
|
||
|
|
20230808,102800,426441932000,570000,568000,571000,568000,3701
|
||
|
|
20230808,102700,424334575000,568000,570000,571000,567000,6445
|
||
|
|
20230808,102600,420670590000,570000,571000,571000,570000,1920
|
||
|
|
20230808,102500,419576133000,571000,571000,572000,570000,960
|
||
|
|
20230808,102400,419028118000,572000,570000,572000,570000,1534
|
||
|
|
20230808,102300,418152240000,570000,570000,571000,568000,5182
|
||
|
|
20230808,102200,415201924000,570000,571000,572000,569000,3998
|
||
|
|
20230808,102100,412922579000,572000,570000,572000,568000,8611
|
||
|
|
20230808,102000,408017376000,571000,571000,572000,570000,3592
|
||
|
|
20230808,101900,405966671000,571000,571000,572000,570000,5972
|
||
|
|
20230808,101800,402557790000,572000,573000,574000,570000,8903
|
||
|
|
20230808,101700,397467307000,573000,575000,575000,573000,3157
|
||
|
|
20230808,101600,395655674000,575000,575000,576000,574000,3389
|
||
|
|
20230808,101500,393707112000,575000,572000,576000,572000,6127
|
||
|
|
20230808,101400,390192956000,572000,577000,577000,572000,10588
|
||
|
|
20230808,101300,384107431000,577000,576000,577000,576000,3736
|
||
|
|
20230808,101200,381952556000,576000,577000,578000,575000,12100
|
||
|
|
20230808,101100,374975813000,577000,576000,577000,575000,7651
|
||
|
|
20230808,101000,370566751000,576000,574000,576000,574000,4990
|
||
|
|
20230808,100900,367696377000,575000,574000,575000,574000,1620
|
||
|
|
20230808,100800,366765535000,574000,575000,575000,573000,4673
|
||
|
|
20230808,100700,364082599000,575000,572000,575000,572000,4084
|
||
|
|
20230808,100600,361739234000,573000,573000,574000,572000,4246
|
||
|
|
20230808,100500,359305596000,574000,576000,577000,573000,11370
|
||
|
|
20230808,100400,352770196000,577000,575000,577000,574000,10767
|
||
|
|
20230808,100300,346575260000,575000,573000,575000,572000,6369
|
||
|
|
20230808,100200,342919432000,572000,571000,573000,571000,4375
|
||
|
|
20230808,100100,340419018000,572000,573000,573000,571000,3723
|
||
|
|
20230808,100000,338289031000,573000,574000,575000,573000,16871
|
||
|
|
20230808,095900,328597043000,574000,572000,574000,572000,11830
|
||
|
|
20230808,095800,321815873000,572000,571000,573000,571000,13269
|
||
|
|
20230808,095700,314226355000,572000,567000,572000,567000,18727
|
||
|
|
20230808,095600,303545187000,567000,568000,568000,566000,2276
|
||
|
|
20230808,095500,302254651000,567000,570000,570000,566000,10304
|
||
|
|
20230808,095400,296402419000,570000,568000,570000,568000,7132
|
||
|
|
20230808,095300,292338355000,569000,569000,571000,568000,21245
|
||
|
|
20230808,095200,280240177000,569000,567000,569000,567000,6773
|
||
|
|
20230808,095100,276393751000,567000,566000,568000,566000,5569
|
||
|
|
20230808,095000,273236914000,566000,566000,567000,566000,904
|
||
|
|
20230808,094900,272724860000,566000,567000,567000,565000,2379
|
||
|
|
20230808,094800,271378040000,567000,565000,567000,564000,6825
|
||
|
|
20230808,094700,267518549000,565000,566000,566000,565000,826
|
||
|
|
20230808,094600,267051520000,565000,566000,567000,565000,3152
|
||
|
|
20230808,094500,265268594000,566000,567000,568000,565000,10435
|
||
|
|
20230808,094400,259356327000,567000,565000,567000,565000,4029
|
||
|
|
20230808,094300,257076185000,566000,566000,566000,565000,3352
|
||
|
|
20230808,094200,255179615000,566000,565000,567000,565000,5479
|
||
|
|
20230808,094100,252079063000,566000,563000,566000,563000,8039
|
||
|
|
20230808,094000,247537337000,563000,562000,564000,562000,2288
|
||
|
|
20230808,093900,246249977000,562000,563000,564000,562000,3335
|
||
|
|
20230808,093800,244372521000,563000,561000,563000,560000,4005
|
||
|
|
20230808,093700,242122538000,560000,563000,563000,560000,3904
|
||
|
|
20230808,093600,239929963000,562000,562000,563000,561000,3274
|
||
|
|
20230808,093500,238088500000,563000,560000,563000,560000,4649
|
||
|
|
20230808,093400,235477823000,560000,560000,561000,560000,1260
|
||
|
|
20230808,093300,234772040000,560000,561000,561000,559000,6164
|
||
|
|
20230808,093200,231320390000,560000,562000,562000,560000,5787
|
||
|
|
20230808,093100,228076229000,561000,561000,562000,560000,2455
|
||
|
|
20230808,093000,226699025000,561000,563000,563000,561000,3962
|
||
|
|
20230808,092900,224475540000,563000,563000,564000,561000,4475
|
||
|
|
20230808,092800,221960669000,564000,567000,567000,563000,8875
|
||
|
|
20230808,092700,216950153000,567000,566000,567000,565000,5508
|
||
|
|
20230808,092600,213832191000,567000,567000,567000,565000,7108
|
||
|
|
20230808,092500,209809314000,567000,564000,567000,564000,10927
|
||
|
|
20230808,092400,203627649000,564000,562000,565000,562000,7838
|
||
|
|
20230808,092300,199210351000,563000,562000,564000,561000,9787
|
||
|
|
20230808,092200,193706209000,561000,561000,562000,559000,6338
|
||
|
|
20230808,092100,190155422000,560000,556000,562000,556000,18307
|
||
|
|
20230808,092000,179924209000,556000,557000,558000,556000,17747
|
||
|
|
20230808,091900,170048920000,557000,558000,559000,557000,5329
|
||
|
|
20230808,091800,167075461000,559000,558000,560000,557000,10331
|
||
|
|
20230808,091700,161308892000,558000,559000,560000,558000,5280
|
||
|
|
20230808,091600,158358260000,560000,558000,561000,557000,13456
|
||
|
|
20230808,091500,150834167000,558000,560000,561000,557000,14887
|
||
|
|
20230808,091400,142516424000,561000,561000,562000,560000,10821
|
||
|
|
20230808,091300,136443968000,561000,561000,565000,561000,10356
|
||
|
|
20230808,091200,130615585000,561000,564000,565000,561000,12139
|
||
|
|
20230808,091100,123789238000,565000,565000,565000,563000,6582
|
||
|
|
20230808,091000,120076264000,565000,563000,567000,562000,10333
|
||
|
|
20230808,090900,114245560000,563000,565000,566000,562000,12401
|
||
|
|
20230808,090800,107258603000,566000,565000,568000,564000,14614
|
||
|
|
20230808,090700,98990801000,565000,567000,568000,563000,12538
|
||
|
|
20230808,090600,91902855000,568000,569000,569000,567000,8248
|
||
|
|
20230808,090500,87218389000,569000,566000,570000,566000,12021
|
||
|
|
20230808,090400,80384829000,568000,571000,571000,565000,19879
|
||
|
|
20230808,090300,69098015000,571000,569000,572000,568000,21503
|
||
|
|
20230808,090200,56836979000,568000,569000,571000,568000,33418
|
||
|
|
20230808,090100,37798494000,569000,563000,569000,561000,26316
|
||
|
|
20230808,090000,22924435000,562000,565000,566000,562000,37345
|