587 lines
27 KiB
CSV
587 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230802,184400,58335220,8450,8450,8450,8450,56
|
||
|
|
20230802,184300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,184200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,184100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,184000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,183900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,183800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,183700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,183600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,183500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,183400,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,183300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,183200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,183100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,183000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,182900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,182800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,182700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,182600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,182500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,182400,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,182300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,182200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,182100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,182000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,181900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,181800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,181700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,181600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,181500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,181400,58335220,8450,8450,8450,8450,56
|
||
|
|
20230802,181300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,181200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,181100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,181000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,180900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,180800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,180700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,180600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,180500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,180400,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,180300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,180200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,180100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,180000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,175900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,175800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,175700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,175600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,175500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,175400,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,175300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,175200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,175100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,175000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,174900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,174800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,174700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,174600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,174500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,174400,58335220,8450,8450,8450,8450,56
|
||
|
|
20230802,174300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,174200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,174100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,174000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,173900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,173800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,173700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,173600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,173500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,173400,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,173300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,173200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,173100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,173000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,172900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,172800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,172700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,172600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,172500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,172400,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,172300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,172200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,172100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,172000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,171900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,171800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,171700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,171600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,171500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,171400,58335220,8450,8450,8450,8450,56
|
||
|
|
20230802,171300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,171200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,171100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,171000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,170900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,170800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,170700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,170600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,170500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,170400,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,170300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,170200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,170100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,170000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,165900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,165800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,165700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,165600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,165500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,165400,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,165300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,165200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,165100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,165000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,164900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,164800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,164700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,164600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,164500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,164400,58335220,8450,8450,8450,8450,56
|
||
|
|
20230802,164300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,164200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,164100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,164000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,163900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,163800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,163700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,163600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,163500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,163400,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,163300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,163200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,163100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,163000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,162900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,162800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,162700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,162600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,162500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,162400,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,162300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,162200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,162100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,162000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,161900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,161800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,161700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,161600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,161500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,161400,58335220,8450,8450,8450,8450,56
|
||
|
|
20230802,161300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,161200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,161100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,161000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,160900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,160800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,160700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,160600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,160500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,160400,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,160300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,160200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,160100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,160000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,155900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,155800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,155700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,155600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,155500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,155400,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,155300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,155200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,155100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,155000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,154900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,154800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,154700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,154600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,154500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,154400,58335220,8450,8450,8450,8450,56
|
||
|
|
20230802,154300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,154200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,154100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,154000,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,153900,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,153800,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,153700,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,153600,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,153500,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,153400,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,153300,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,153200,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,153100,58335220,8450,8450,8450,8450,0
|
||
|
|
20230802,153000,58335220,8450,8450,8450,8450,56
|
||
|
|
20230802,152900,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,152800,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,152700,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,152600,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,152500,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,152400,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,152300,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,152200,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,152100,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,152000,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,151900,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,151800,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,151700,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,151600,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,151500,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,151400,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,151300,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,151200,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,151100,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,151000,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,150900,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,150800,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,150700,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,150600,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,150500,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,150400,57862020,8460,8460,8460,8460,0
|
||
|
|
20230802,150300,57862020,8460,8460,8460,8460,1
|
||
|
|
20230802,150200,57853560,8450,8450,8450,8450,0
|
||
|
|
20230802,150100,57853560,8450,8450,8450,8450,0
|
||
|
|
20230802,150000,57853560,8450,8450,8450,8450,0
|
||
|
|
20230802,145900,57853560,8450,8450,8450,8450,0
|
||
|
|
20230802,145800,57853560,8450,8450,8450,8450,0
|
||
|
|
20230802,145700,57853560,8450,8450,8450,8450,0
|
||
|
|
20230802,145600,57853560,8450,8450,8450,8450,0
|
||
|
|
20230802,145500,57853560,8450,8450,8450,8450,0
|
||
|
|
20230802,145400,57853560,8450,8450,8450,8450,0
|
||
|
|
20230802,145300,57853560,8450,8450,8450,8450,0
|
||
|
|
20230802,145200,57853560,8450,8450,8450,8450,50
|
||
|
|
20230802,145100,57431060,8450,8450,8450,8450,0
|
||
|
|
20230802,145000,57431060,8450,8450,8450,8450,50
|
||
|
|
20230802,144900,57008560,8460,8460,8460,8460,0
|
||
|
|
20230802,144800,57008560,8460,8460,8460,8460,0
|
||
|
|
20230802,144700,57008560,8460,8460,8460,8460,0
|
||
|
|
20230802,144600,57008560,8460,8460,8460,8460,0
|
||
|
|
20230802,144500,57008560,8460,8460,8460,8460,0
|
||
|
|
20230802,144400,57008560,8460,8460,8460,8460,0
|
||
|
|
20230802,144300,57008560,8460,8460,8460,8460,0
|
||
|
|
20230802,144200,57008560,8460,8460,8460,8460,0
|
||
|
|
20230802,144100,57008560,8460,8460,8460,8460,1
|
||
|
|
20230802,144000,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,143900,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,143800,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,143700,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,143600,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,143500,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,143400,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,143300,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,143200,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,143100,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,143000,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,142900,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,142800,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,142700,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,142600,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,142500,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,142400,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,142300,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,142200,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,142100,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,142000,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,141900,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,141800,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,141700,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,141600,57000100,8460,8460,8460,8460,0
|
||
|
|
20230802,141500,57000100,8460,8460,8460,8460,2
|
||
|
|
20230802,141400,56983180,8450,8450,8450,8450,0
|
||
|
|
20230802,141300,56983180,8450,8450,8450,8450,5
|
||
|
|
20230802,141200,56940930,8460,8460,8460,8460,0
|
||
|
|
20230802,141100,56940930,8460,8460,8460,8460,0
|
||
|
|
20230802,141000,56940930,8460,8460,8460,8460,0
|
||
|
|
20230802,140900,56940930,8460,8460,8460,8460,0
|
||
|
|
20230802,140800,56940930,8460,8460,8460,8460,0
|
||
|
|
20230802,140700,56940930,8460,8460,8460,8460,0
|
||
|
|
20230802,140600,56940930,8460,8460,8460,8460,0
|
||
|
|
20230802,140500,56940930,8460,8460,8460,8460,0
|
||
|
|
20230802,140400,56940930,8460,8460,8460,8460,0
|
||
|
|
20230802,140300,56940930,8460,8460,8460,8460,0
|
||
|
|
20230802,140200,56940930,8460,8460,8460,8460,0
|
||
|
|
20230802,140100,56940930,8460,8460,8460,8460,0
|
||
|
|
20230802,140000,56940930,8460,8460,8460,8460,2
|
||
|
|
20230802,135900,56924010,8460,8460,8460,8460,15
|
||
|
|
20230802,135800,56797110,8460,8490,8490,8460,426
|
||
|
|
20230802,135700,53181510,8520,8520,8520,8520,0
|
||
|
|
20230802,135600,53181510,8520,8520,8520,8520,0
|
||
|
|
20230802,135500,53181510,8520,8520,8520,8520,0
|
||
|
|
20230802,135400,53181510,8520,8520,8520,8520,0
|
||
|
|
20230802,135300,53181510,8520,8520,8520,8520,0
|
||
|
|
20230802,135200,53181510,8520,8520,8520,8520,0
|
||
|
|
20230802,135100,53181510,8520,8520,8520,8520,10
|
||
|
|
20230802,135000,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,134900,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,134800,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,134700,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,134600,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,134500,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,134400,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,134300,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,134200,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,134100,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,134000,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,133900,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,133800,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,133700,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,133600,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,133500,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,133400,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,133300,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,133200,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,133100,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,133000,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,132900,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,132800,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,132700,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,132600,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,132500,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,132400,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,132300,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,132200,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,132100,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,132000,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,131900,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,131800,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,131700,53096310,8530,8530,8530,8530,0
|
||
|
|
20230802,131600,53096310,8530,8540,8540,8530,1036
|
||
|
|
20230802,131500,44249230,8490,8490,8490,8490,0
|
||
|
|
20230802,131400,44249230,8490,8490,8490,8490,0
|
||
|
|
20230802,131300,44249230,8490,8490,8490,8490,0
|
||
|
|
20230802,131200,44249230,8490,8490,8490,8490,100
|
||
|
|
20230802,131100,43400230,8490,8490,8490,8490,0
|
||
|
|
20230802,131000,43400230,8490,8490,8490,8490,0
|
||
|
|
20230802,130900,43400230,8490,8490,8490,8490,0
|
||
|
|
20230802,130800,43400230,8490,8480,8490,8460,458
|
||
|
|
20230802,130700,39518720,8480,8480,8480,8480,745
|
||
|
|
20230802,130600,33201120,8480,8480,8480,8480,0
|
||
|
|
20230802,130500,33201120,8480,8480,8480,8480,0
|
||
|
|
20230802,130400,33201120,8480,8480,8480,8480,0
|
||
|
|
20230802,130300,33201120,8480,8480,8480,8480,0
|
||
|
|
20230802,130200,33201120,8480,8480,8480,8480,0
|
||
|
|
20230802,130100,33201120,8480,8480,8480,8480,0
|
||
|
|
20230802,130000,33201120,8480,8480,8480,8480,0
|
||
|
|
20230802,125900,33201120,8480,8480,8480,8480,10
|
||
|
|
20230802,125800,33116320,8480,8480,8480,8480,0
|
||
|
|
20230802,125700,33116320,8480,8480,8480,8480,0
|
||
|
|
20230802,125600,33116320,8480,8480,8480,8480,0
|
||
|
|
20230802,125500,33116320,8480,8480,8480,8480,0
|
||
|
|
20230802,125400,33116320,8480,8480,8480,8480,0
|
||
|
|
20230802,125300,33116320,8480,8480,8480,8480,0
|
||
|
|
20230802,125200,33116320,8480,8480,8480,8480,0
|
||
|
|
20230802,125100,33116320,8480,8480,8480,8480,0
|
||
|
|
20230802,125000,33116320,8480,8480,8480,8480,0
|
||
|
|
20230802,124900,33116320,8480,8480,8480,8480,0
|
||
|
|
20230802,124800,33116320,8480,8480,8480,8480,0
|
||
|
|
20230802,124700,33116320,8480,8480,8480,8480,0
|
||
|
|
20230802,124600,33116320,8480,8480,8480,8480,298
|
||
|
|
20230802,124500,30589280,8480,8480,8480,8480,0
|
||
|
|
20230802,124400,30589280,8480,8480,8480,8480,0
|
||
|
|
20230802,124300,30589280,8480,8480,8480,8480,0
|
||
|
|
20230802,124200,30589280,8480,8480,8480,8480,0
|
||
|
|
20230802,124100,30589280,8480,8480,8480,8480,0
|
||
|
|
20230802,124000,30589280,8480,8480,8480,8480,3
|
||
|
|
20230802,123900,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,123800,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,123700,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,123600,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,123500,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,123400,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,123300,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,123200,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,123100,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,123000,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,122900,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,122800,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,122700,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,122600,30563840,8490,8490,8490,8490,0
|
||
|
|
20230802,122500,30563840,8490,8490,8490,8490,7
|
||
|
|
20230802,122400,30504410,8490,8490,8510,8490,10
|
||
|
|
20230802,122300,30419470,8470,8500,8500,8470,185
|
||
|
|
20230802,122200,28851630,8530,8530,8530,8530,0
|
||
|
|
20230802,122100,28851630,8530,8530,8530,8530,0
|
||
|
|
20230802,122000,28851630,8530,8530,8530,8530,0
|
||
|
|
20230802,121900,28851630,8530,8530,8530,8530,0
|
||
|
|
20230802,121800,28851630,8530,8530,8530,8530,470
|
||
|
|
20230802,121700,24842530,8580,8580,8580,8580,0
|
||
|
|
20230802,121600,24842530,8580,8580,8580,8580,4
|
||
|
|
20230802,121500,24808210,8550,8550,8550,8550,0
|
||
|
|
20230802,121400,24808210,8550,8550,8550,8550,0
|
||
|
|
20230802,121300,24808210,8550,8550,8550,8550,0
|
||
|
|
20230802,121200,24808210,8550,8550,8550,8550,0
|
||
|
|
20230802,121100,24808210,8550,8590,8590,8550,1001
|
||
|
|
20230802,121000,16209660,8590,8590,8590,8590,0
|
||
|
|
20230802,120900,16209660,8590,8590,8590,8590,0
|
||
|
|
20230802,120800,16209660,8590,8590,8590,8590,0
|
||
|
|
20230802,120700,16209660,8590,8590,8590,8590,0
|
||
|
|
20230802,120600,16209660,8590,8590,8590,8590,0
|
||
|
|
20230802,120500,16209660,8590,8590,8590,8590,0
|
||
|
|
20230802,120400,16209660,8590,8590,8590,8590,0
|
||
|
|
20230802,120300,16209660,8590,8590,8590,8590,0
|
||
|
|
20230802,120200,16209660,8590,8590,8590,8590,29
|
||
|
|
20230802,120100,15960550,8640,8640,8640,8640,0
|
||
|
|
20230802,120000,15960550,8640,8640,8640,8640,0
|
||
|
|
20230802,115900,15960550,8640,8640,8640,8640,0
|
||
|
|
20230802,115800,15960550,8640,8640,8640,8640,0
|
||
|
|
20230802,115700,15960550,8640,8640,8640,8640,0
|
||
|
|
20230802,115600,15960550,8640,8640,8640,8640,0
|
||
|
|
20230802,115500,15960550,8640,8640,8640,8640,0
|
||
|
|
20230802,115400,15960550,8640,8640,8640,8640,0
|
||
|
|
20230802,115300,15960550,8640,8640,8640,8640,0
|
||
|
|
20230802,115200,15960550,8640,8640,8640,8640,0
|
||
|
|
20230802,115100,15960550,8640,8640,8640,8640,0
|
||
|
|
20230802,115000,15960550,8640,8640,8640,8640,1
|
||
|
|
20230802,114900,15951910,8480,8480,8480,8480,0
|
||
|
|
20230802,114800,15951910,8480,8480,8480,8480,0
|
||
|
|
20230802,114700,15951910,8480,8600,8600,8480,400
|
||
|
|
20230802,114600,12530520,8630,8630,8630,8630,0
|
||
|
|
20230802,114500,12530520,8630,8630,8630,8630,0
|
||
|
|
20230802,114400,12530520,8630,8630,8630,8630,0
|
||
|
|
20230802,114300,12530520,8630,8630,8630,8630,0
|
||
|
|
20230802,114200,12530520,8630,8630,8630,8630,0
|
||
|
|
20230802,114100,12530520,8630,8630,8630,8630,0
|
||
|
|
20230802,114000,12530520,8630,8630,8630,8630,0
|
||
|
|
20230802,113900,12530520,8630,8630,8630,8630,0
|
||
|
|
20230802,113800,12530520,8630,8630,8630,8630,0
|
||
|
|
20230802,113700,12530520,8630,8630,8630,8630,1
|
||
|
|
20230802,113600,12521890,8640,8650,8650,8640,339
|
||
|
|
20230802,113500,9589600,8680,8680,8680,8680,0
|
||
|
|
20230802,113400,9589600,8680,8680,8680,8680,0
|
||
|
|
20230802,113300,9589600,8680,8680,8680,8680,0
|
||
|
|
20230802,113200,9589600,8680,8680,8680,8680,0
|
||
|
|
20230802,113100,9589600,8680,8680,8680,8680,0
|
||
|
|
20230802,113000,9589600,8680,8680,8680,8680,0
|
||
|
|
20230802,112900,9589600,8680,8680,8680,8680,0
|
||
|
|
20230802,112800,9589600,8680,8680,8680,8680,0
|
||
|
|
20230802,112700,9589600,8680,8680,8680,8680,0
|
||
|
|
20230802,112600,9589600,8680,8680,8680,8680,10
|
||
|
|
20230802,112500,9502800,8680,8680,8680,8680,0
|
||
|
|
20230802,112400,9502800,8680,8680,8680,8680,0
|
||
|
|
20230802,112300,9502800,8680,8680,8680,8680,0
|
||
|
|
20230802,112200,9502800,8680,8680,8680,8680,0
|
||
|
|
20230802,112100,9502800,8680,8680,8680,8680,3
|
||
|
|
20230802,112000,9476760,8680,8680,8680,8680,4
|
||
|
|
20230802,111900,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,111800,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,111700,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,111600,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,111500,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,111400,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,111300,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,111200,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,111100,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,111000,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,110900,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,110800,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,110700,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,110600,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,110500,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,110400,9442040,8650,8650,8650,8650,0
|
||
|
|
20230802,110300,9442040,8650,8650,8650,8650,53
|
||
|
|
20230802,110200,8983590,8680,8680,8680,8680,0
|
||
|
|
20230802,110100,8983590,8680,8680,8680,8680,0
|
||
|
|
20230802,110000,8983590,8680,8680,8680,8680,0
|
||
|
|
20230802,105900,8983590,8680,8680,8680,8680,0
|
||
|
|
20230802,105800,8983590,8680,8680,8680,8680,0
|
||
|
|
20230802,105700,8983590,8680,8680,8680,8680,0
|
||
|
|
20230802,105600,8983590,8680,8680,8680,8680,0
|
||
|
|
20230802,105500,8983590,8680,8680,8680,8680,1
|
||
|
|
20230802,105400,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,105300,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,105200,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,105100,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,105000,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,104900,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,104800,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,104700,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,104600,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,104500,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,104400,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,104300,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,104200,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,104100,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,104000,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,103900,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,103800,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,103700,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,103600,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,103500,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,103400,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,103300,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,103200,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,103100,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,103000,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,102900,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,102800,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,102700,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,102600,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,102500,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,102400,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,102300,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,102200,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,102100,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,102000,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,101900,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,101800,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,101700,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,101600,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,101500,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,101400,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,101300,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,101200,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,101100,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,101000,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,100900,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,100800,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,100700,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,100600,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,100500,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,100400,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,100300,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,100200,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,100100,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,100000,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,095900,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,095800,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,095700,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,095600,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,095500,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,095400,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,095300,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,095200,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,095100,8974910,8650,8650,8650,8650,0
|
||
|
|
20230802,095000,8974910,8650,8650,8650,8650,29
|
||
|
|
20230802,094900,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,094800,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,094700,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,094600,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,094500,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,094400,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,094300,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,094200,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,094100,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,094000,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,093900,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,093800,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,093700,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,093600,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,093500,8724060,8690,8690,8690,8690,0
|
||
|
|
20230802,093400,8724060,8690,8690,8690,8690,78
|
||
|
|
20230802,093300,8046240,8660,8660,8660,8660,0
|
||
|
|
20230802,093200,8046240,8660,8660,8660,8660,5
|
||
|
|
20230802,093100,8002940,8660,8690,8690,8660,2
|
||
|
|
20230802,093000,7985590,8700,8700,8700,8700,0
|
||
|
|
20230802,092900,7985590,8700,8700,8700,8700,0
|
||
|
|
20230802,092800,7985590,8700,8700,8700,8700,0
|
||
|
|
20230802,092700,7985590,8700,8700,8700,8700,0
|
||
|
|
20230802,092600,7985590,8700,8700,8700,8700,0
|
||
|
|
20230802,092500,7985590,8700,8700,8700,8700,0
|
||
|
|
20230802,092400,7985590,8700,8700,8700,8700,0
|
||
|
|
20230802,092300,7985590,8700,8700,8700,8700,0
|
||
|
|
20230802,092200,7985590,8700,8700,8700,8700,0
|
||
|
|
20230802,092100,7985590,8700,8700,8700,8700,12
|
||
|
|
20230802,092000,7881190,8650,8650,8650,8650,600
|
||
|
|
20230802,091900,2691190,8650,8650,8650,8650,0
|
||
|
|
20230802,091800,2691190,8650,8650,8650,8650,232
|
||
|
|
20230802,091700,684390,8700,8700,8700,8700,0
|
||
|
|
20230802,091600,684390,8700,8700,8700,8700,0
|
||
|
|
20230802,091500,684390,8700,8650,8700,8650,59
|
||
|
|
20230802,091400,173990,8640,8640,8640,8640,0
|
||
|
|
20230802,091300,173990,8640,8640,8640,8640,0
|
||
|
|
20230802,091200,173990,8640,8640,8640,8640,3
|
||
|
|
20230802,091100,148070,8710,8710,8710,8710,0
|
||
|
|
20230802,091000,148070,8710,8710,8710,8710,0
|
||
|
|
20230802,090900,148070,8710,8710,8710,8710,0
|
||
|
|
20230802,090800,148070,8710,8710,8710,8710,0
|
||
|
|
20230802,090700,148070,8710,8710,8710,8710,0
|
||
|
|
20230802,090600,148070,8710,8710,8710,8710,0
|
||
|
|
20230802,090500,148070,8710,8710,8710,8710,0
|
||
|
|
20230802,090400,148070,8710,8710,8710,8710,0
|
||
|
|
20230802,090300,148070,8710,8710,8710,8710,0
|
||
|
|
20230802,090200,148070,8710,8710,8710,8710,0
|
||
|
|
20230802,090100,148070,8710,8710,8710,8710,0
|
||
|
|
20230802,090000,148070,8710,8710,8710,8710,17
|