598 lines
30 KiB
CSV
598 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230717,185500,14075780140,8740,8740,8740,8740,36358
|
||
|
|
20230717,185400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,185300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,185200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,185100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,185000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,184900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,184800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,184700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,184600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,184500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,184400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,184300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,184200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,184100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,184000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,183900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,183800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,183700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,183600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,183500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,183400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,183300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,183200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,183100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,183000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,182900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,182800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,182700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,182600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,182500,14075780140,8740,8740,8740,8740,36358
|
||
|
|
20230717,182400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,182300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,182200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,182100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,182000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,181900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,181800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,181700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,181600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,181500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,181400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,181300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,181200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,181100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,181000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,180900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,180800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,180700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,180600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,180500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,180400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,180300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,180200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,180100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,180000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,175900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,175800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,175700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,175600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,175500,14075780140,8740,8740,8740,8740,36358
|
||
|
|
20230717,175400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,175300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,175200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,175100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,175000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,174900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,174800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,174700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,174600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,174500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,174400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,174300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,174200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,174100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,174000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,173900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,173800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,173700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,173600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,173500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,173400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,173300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,173200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,173100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,173000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,172900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,172800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,172700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,172600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,172500,14075780140,8740,8740,8740,8740,36358
|
||
|
|
20230717,172400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,172300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,172200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,172100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,172000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,171900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,171800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,171700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,171600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,171500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,171400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,171300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,171200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,171100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,171000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,170900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,170800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,170700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,170600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,170500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,170400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,170300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,170200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,170100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,170000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,165900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,165800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,165700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,165600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,165500,14075780140,8740,8740,8740,8740,36358
|
||
|
|
20230717,165400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,165300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,165200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,165100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,165000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,164900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,164800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,164700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,164600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,164500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,164400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,164300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,164200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,164100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,164000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,163900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,163800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,163700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,163600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,163500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,163400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,163300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,163200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,163100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,163000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,162900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,162800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,162700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,162600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,162500,14075780140,8740,8740,8740,8740,36358
|
||
|
|
20230717,162400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,162300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,162200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,162100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,162000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,161900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,161800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,161700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,161600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,161500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,161400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,161300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,161200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,161100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,161000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,160900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,160800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,160700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,160600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,160500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,160400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,160300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,160200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,160100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,160000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,155900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,155800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,155700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,155600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,155500,14075780140,8740,8740,8740,8740,36358
|
||
|
|
20230717,155400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,155300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,155200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,155100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,155000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,154900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,154800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,154700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,154600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,154500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,154400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,154300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,154200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,154100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,154000,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,153900,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,153800,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,153700,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,153600,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,153500,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,153400,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,153300,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,153200,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,153100,14075780140,8740,8740,8740,8740,0
|
||
|
|
20230717,153000,14075780140,8740,8740,8740,8740,36358
|
||
|
|
20230717,152900,13758011220,8740,8740,8740,8740,0
|
||
|
|
20230717,152800,13758011220,8740,8740,8740,8740,0
|
||
|
|
20230717,152700,13758011220,8740,8740,8740,8740,0
|
||
|
|
20230717,152600,13758011220,8740,8740,8740,8740,0
|
||
|
|
20230717,152500,13758011220,8740,8740,8740,8740,0
|
||
|
|
20230717,152400,13758011220,8740,8740,8740,8740,0
|
||
|
|
20230717,152300,13758011220,8740,8740,8740,8740,0
|
||
|
|
20230717,152200,13758011220,8740,8740,8740,8740,0
|
||
|
|
20230717,152100,13758011220,8740,8740,8740,8740,0
|
||
|
|
20230717,152000,13758011220,8740,8740,8740,8740,0
|
||
|
|
20230717,151900,13758011220,8740,8740,8740,8720,8625
|
||
|
|
20230717,151800,13682709640,8740,8710,8740,8710,5305
|
||
|
|
20230717,151700,13636405880,8720,8750,8750,8710,14012
|
||
|
|
20230717,151600,13514140580,8750,8720,8750,8720,14640
|
||
|
|
20230717,151500,13386264820,8730,8720,8730,8710,9672
|
||
|
|
20230717,151400,13301911170,8710,8700,8710,8690,13400
|
||
|
|
20230717,151300,13185240350,8700,8690,8700,8690,12232
|
||
|
|
20230717,151200,13078891410,8690,8700,8700,8680,2973
|
||
|
|
20230717,151100,13053070640,8700,8690,8700,8680,2996
|
||
|
|
20230717,151000,13027038080,8690,8690,8690,8680,1475
|
||
|
|
20230717,150900,13014223930,8680,8690,8690,8680,1431
|
||
|
|
20230717,150800,13001788550,8690,8700,8700,8680,6256
|
||
|
|
20230717,150700,12947421460,8700,8700,8700,8690,3423
|
||
|
|
20230717,150600,12917673040,8700,8670,8700,8670,10565
|
||
|
|
20230717,150500,12825958770,8670,8670,8670,8660,2410
|
||
|
|
20230717,150400,12805065900,8670,8660,8670,8650,15412
|
||
|
|
20230717,150300,12671584950,8660,8650,8660,8650,2780
|
||
|
|
20230717,150200,12647533460,8660,8650,8660,8650,1531
|
||
|
|
20230717,150100,12634282880,8660,8650,8660,8650,1899
|
||
|
|
20230717,150000,12617849900,8660,8650,8660,8650,2820
|
||
|
|
20230717,145900,12593433330,8660,8630,8660,8630,9059
|
||
|
|
20230717,145800,12515136150,8640,8640,8640,8640,1654
|
||
|
|
20230717,145700,12500845590,8640,8630,8640,8630,550
|
||
|
|
20230717,145600,12496094960,8640,8640,8640,8630,1766
|
||
|
|
20230717,145500,12480840490,8630,8640,8650,8630,1974
|
||
|
|
20230717,145400,12463788280,8650,8650,8650,8640,752
|
||
|
|
20230717,145300,12457290460,8650,8650,8650,8640,899
|
||
|
|
20230717,145200,12449519760,8650,8640,8650,8640,125
|
||
|
|
20230717,145100,12448439430,8650,8640,8650,8640,437
|
||
|
|
20230717,145000,12444663670,8640,8630,8650,8630,1501
|
||
|
|
20230717,144900,12431690450,8640,8650,8650,8630,3008
|
||
|
|
20230717,144800,12405702430,8650,8640,8650,8640,91
|
||
|
|
20230717,144700,12404915840,8640,8640,8650,8640,499
|
||
|
|
20230717,144600,12400604430,8640,8640,8650,8640,449
|
||
|
|
20230717,144500,12396724850,8640,8630,8650,8630,300
|
||
|
|
20230717,144400,12394131740,8630,8640,8650,8630,278
|
||
|
|
20230717,144300,12391730780,8640,8640,8640,8630,397
|
||
|
|
20230717,144200,12388301460,8640,8650,8650,8630,1212
|
||
|
|
20230717,144100,12377834090,8640,8640,8650,8640,198
|
||
|
|
20230717,144000,12376122340,8650,8640,8650,8630,995
|
||
|
|
20230717,143900,12367531280,8650,8650,8650,8640,82
|
||
|
|
20230717,143800,12366822480,8650,8650,8650,8610,5951
|
||
|
|
20230717,143700,12315467480,8650,8640,8650,8640,1292
|
||
|
|
20230717,143600,12304304560,8640,8630,8640,8630,557
|
||
|
|
20230717,143500,12299496380,8640,8640,8640,8630,1111
|
||
|
|
20230717,143400,12289897370,8640,8640,8640,8630,164
|
||
|
|
20230717,143300,12288480450,8640,8640,8640,8640,257
|
||
|
|
20230717,143200,12286259970,8640,8640,8640,8630,93
|
||
|
|
20230717,143100,12285456750,8640,8630,8640,8630,627
|
||
|
|
20230717,143000,12280045690,8630,8620,8630,8620,1756
|
||
|
|
20230717,142900,12264900270,8630,8630,8630,8620,728
|
||
|
|
20230717,142800,12258619640,8630,8610,8630,8610,2476
|
||
|
|
20230717,142700,12237293970,8620,8630,8630,8610,1540
|
||
|
|
20230717,142600,12224030630,8620,8630,8630,8620,116
|
||
|
|
20230717,142500,12223030450,8620,8630,8630,8620,49
|
||
|
|
20230717,142400,12222608000,8640,8640,8640,8620,2256
|
||
|
|
20230717,142300,12203130210,8640,8640,8640,8630,929
|
||
|
|
20230717,142200,12195105190,8640,8640,8640,8630,81
|
||
|
|
20230717,142100,12194405550,8630,8610,8630,8610,2499
|
||
|
|
20230717,142000,12172861060,8620,8620,8620,8610,179
|
||
|
|
20230717,141900,12171318520,8620,8610,8620,8610,101
|
||
|
|
20230717,141800,12170448890,8620,8620,8620,8600,285
|
||
|
|
20230717,141700,12167995120,8610,8620,8620,8600,960
|
||
|
|
20230717,141600,12159730860,8620,8610,8620,8610,1445
|
||
|
|
20230717,141500,12147288160,8620,8610,8630,8610,1154
|
||
|
|
20230717,141400,12137348370,8610,8620,8620,8590,6685
|
||
|
|
20230717,141300,12079815730,8620,8640,8640,8610,761
|
||
|
|
20230717,141200,12073250990,8640,8620,8640,8580,14719
|
||
|
|
20230717,141100,11946769350,8630,8640,8640,8600,18870
|
||
|
|
20230717,141000,11784190020,8640,8660,8660,8640,2538
|
||
|
|
20230717,140900,11762254930,8650,8650,8660,8650,437
|
||
|
|
20230717,140800,11758474850,8650,8660,8660,8650,619
|
||
|
|
20230717,140700,11753118500,8650,8650,8660,8630,1222
|
||
|
|
20230717,140600,11742549930,8640,8640,8650,8640,1570
|
||
|
|
20230717,140500,11728983460,8640,8630,8660,8630,4571
|
||
|
|
20230717,140400,11689465590,8630,8650,8650,8630,5300
|
||
|
|
20230717,140300,11643670030,8650,8670,8680,8640,10636
|
||
|
|
20230717,140200,11551695100,8660,8660,8680,8660,1202
|
||
|
|
20230717,140100,11541274340,8660,8670,8680,8660,2101
|
||
|
|
20230717,140000,11523056810,8670,8670,8680,8670,1547
|
||
|
|
20230717,135900,11509643010,8670,8700,8700,8670,2024
|
||
|
|
20230717,135800,11492067090,8700,8700,8710,8700,798
|
||
|
|
20230717,135700,11485124380,8710,8710,8710,8710,545
|
||
|
|
20230717,135600,11480377430,8710,8710,8710,8700,809
|
||
|
|
20230717,135500,11473334670,8710,8700,8710,8700,5436
|
||
|
|
20230717,135400,11426038540,8690,8680,8690,8660,5228
|
||
|
|
20230717,135300,11380699020,8690,8670,8690,8670,1602
|
||
|
|
20230717,135200,11366796720,8670,8680,8690,8670,3596
|
||
|
|
20230717,135100,11335591810,8690,8700,8700,8680,363
|
||
|
|
20230717,135000,11332437170,8700,8700,8700,8690,717
|
||
|
|
20230717,134900,11326199320,8690,8680,8700,8680,722
|
||
|
|
20230717,134800,11319932260,8680,8700,8700,8680,1334
|
||
|
|
20230717,134700,11308342550,8700,8700,8700,8700,1188
|
||
|
|
20230717,134600,11298006950,8700,8700,8700,8700,351
|
||
|
|
20230717,134500,11294953250,8700,8700,8700,8690,443
|
||
|
|
20230717,134400,11291103180,8700,8700,8700,8690,541
|
||
|
|
20230717,134300,11286398310,8700,8690,8700,8690,798
|
||
|
|
20230717,134200,11279455820,8700,8690,8700,8690,483
|
||
|
|
20230717,134100,11275257380,8700,8690,8700,8690,342
|
||
|
|
20230717,134000,11272285170,8700,8700,8700,8690,374
|
||
|
|
20230717,133900,11269034310,8690,8700,8710,8690,1774
|
||
|
|
20230717,133800,11253604160,8710,8700,8710,8700,1555
|
||
|
|
20230717,133700,11240073790,8700,8710,8710,8700,310
|
||
|
|
20230717,133600,11237376770,8710,8710,8720,8710,1372
|
||
|
|
20230717,133500,11225426640,8710,8710,8720,8700,2182
|
||
|
|
20230717,133400,11206431040,8710,8720,8720,8710,1466
|
||
|
|
20230717,133300,11193662130,8710,8700,8720,8700,3638
|
||
|
|
20230717,133200,11161962740,8700,8700,8710,8690,5758
|
||
|
|
20230717,133100,11111865400,8710,8710,8710,8680,2115
|
||
|
|
20230717,133000,11093473650,8710,8670,8710,8670,4040
|
||
|
|
20230717,132900,11058345180,8700,8680,8700,8670,2089
|
||
|
|
20230717,132800,11040216540,8700,8690,8700,8680,3186
|
||
|
|
20230717,132700,11012545430,8680,8680,8690,8670,1261
|
||
|
|
20230717,132600,11001599630,8690,8690,8700,8680,6013
|
||
|
|
20230717,132500,10949399490,8700,8690,8700,8680,2379
|
||
|
|
20230717,132400,10928735390,8700,8690,8710,8690,2347
|
||
|
|
20230717,132300,10908330350,8700,8700,8710,8700,841
|
||
|
|
20230717,132200,10901013630,8700,8700,8720,8700,3192
|
||
|
|
20230717,132100,10873236690,8710,8710,8720,8700,2272
|
||
|
|
20230717,132000,10853454980,8730,8720,8730,8710,3583
|
||
|
|
20230717,131900,10822214670,8710,8730,8730,8710,511
|
||
|
|
20230717,131800,10817762030,8730,8720,8730,8710,270
|
||
|
|
20230717,131700,10815407630,8730,8700,8730,8700,5536
|
||
|
|
20230717,131600,10767174330,8700,8690,8710,8690,1233
|
||
|
|
20230717,131500,10756454850,8680,8690,8700,8680,6864
|
||
|
|
20230717,131400,10696810420,8710,8700,8720,8690,3224
|
||
|
|
20230717,131300,10668777380,8710,8720,8720,8690,1239
|
||
|
|
20230717,131200,10657997690,8700,8670,8720,8670,5791
|
||
|
|
20230717,131100,10607710670,8670,8730,8740,8670,28963
|
||
|
|
20230717,131000,10355612170,8720,8760,8760,8720,3209
|
||
|
|
20230717,130900,10327567360,8760,8740,8760,8740,3961
|
||
|
|
20230717,130800,10292909550,8750,8740,8750,8730,2257
|
||
|
|
20230717,130700,10273185010,8740,8730,8740,8720,1761
|
||
|
|
20230717,130600,10257796020,8740,8720,8740,8720,2179
|
||
|
|
20230717,130500,10238780130,8730,8730,8740,8720,2185
|
||
|
|
20230717,130400,10219704170,8740,8730,8740,8720,3647
|
||
|
|
20230717,130300,10187879820,8730,8730,8740,8730,722
|
||
|
|
20230717,130200,10181572320,8730,8760,8760,8730,5755
|
||
|
|
20230717,130100,10131264200,8760,8760,8760,8750,2297
|
||
|
|
20230717,130000,10111147840,8760,8740,8760,8740,6625
|
||
|
|
20230717,125900,10053218130,8750,8740,8750,8740,1409
|
||
|
|
20230717,125800,10040891670,8750,8750,8750,8750,1572
|
||
|
|
20230717,125700,10027136670,8750,8730,8750,8730,1850
|
||
|
|
20230717,125600,10010972170,8730,8740,8750,8730,5367
|
||
|
|
20230717,125500,9964057450,8750,8740,8750,8740,1334
|
||
|
|
20230717,125400,9952394350,8740,8730,8750,8730,3357
|
||
|
|
20230717,125300,9923031040,8740,8730,8740,8720,6421
|
||
|
|
20230717,125200,9866937840,8730,8710,8730,8710,4488
|
||
|
|
20230717,125100,9827806730,8710,8700,8720,8690,5664
|
||
|
|
20230717,125000,9778500510,8700,8700,8710,8690,1022
|
||
|
|
20230717,124900,9769609200,8700,8710,8710,8690,3032
|
||
|
|
20230717,124800,9743221770,8720,8710,8720,8710,3124
|
||
|
|
20230717,124700,9716009410,8710,8720,8720,8700,3402
|
||
|
|
20230717,124600,9686379520,8720,8720,8730,8710,1535
|
||
|
|
20230717,124500,9672986560,8730,8710,8730,8710,2718
|
||
|
|
20230717,124400,9649279750,8720,8710,8720,8710,1218
|
||
|
|
20230717,124300,9638669800,8710,8700,8720,8690,2649
|
||
|
|
20230717,124200,9615617920,8690,8690,8700,8690,3691
|
||
|
|
20230717,124100,9583537810,8700,8710,8720,8700,13491
|
||
|
|
20230717,124000,9466062290,8710,8730,8730,8710,2416
|
||
|
|
20230717,123900,9444990850,8730,8730,8740,8720,3347
|
||
|
|
20230717,123800,9415785480,8730,8730,8730,8720,3005
|
||
|
|
20230717,123700,9389554300,8730,8730,8730,8710,5724
|
||
|
|
20230717,123600,9339628720,8740,8740,8760,8730,27814
|
||
|
|
20230717,123500,9096356880,8740,8720,8740,8710,14634
|
||
|
|
20230717,123400,8968638410,8720,8710,8720,8700,2255
|
||
|
|
20230717,123300,8948996030,8710,8700,8720,8700,3420
|
||
|
|
20230717,123200,8919198350,8700,8710,8720,8700,3961
|
||
|
|
20230717,123100,8884700810,8710,8710,8720,8710,5346
|
||
|
|
20230717,123000,8838123400,8710,8710,8720,8700,7411
|
||
|
|
20230717,122900,8773570610,8700,8670,8700,8670,21368
|
||
|
|
20230717,122800,8587907860,8670,8660,8670,8660,448
|
||
|
|
20230717,122700,8584025170,8660,8670,8670,8660,201
|
||
|
|
20230717,122600,8582284450,8670,8680,8680,8660,963
|
||
|
|
20230717,122500,8573937160,8680,8660,8680,8660,395
|
||
|
|
20230717,122400,8570513420,8670,8670,8670,8660,1650
|
||
|
|
20230717,122300,8556211140,8670,8650,8670,8650,1278
|
||
|
|
20230717,122200,8545151760,8660,8660,8660,8660,162
|
||
|
|
20230717,122100,8543748840,8660,8660,8660,8650,691
|
||
|
|
20230717,122000,8537765580,8660,8670,8670,8660,4438
|
||
|
|
20230717,121900,8499329110,8670,8670,8680,8660,2661
|
||
|
|
20230717,121800,8476261330,8650,8670,8670,8650,1224
|
||
|
|
20230717,121700,8465662920,8670,8670,8670,8640,3031
|
||
|
|
20230717,121600,8439416460,8670,8660,8670,8660,852
|
||
|
|
20230717,121500,8432038040,8660,8650,8660,8640,3502
|
||
|
|
20230717,121400,8401721850,8640,8650,8660,8640,1977
|
||
|
|
20230717,121300,8384614650,8660,8670,8670,8650,1271
|
||
|
|
20230717,121200,8373610790,8670,8680,8690,8670,4293
|
||
|
|
20230717,121100,8336382300,8680,8690,8690,8680,3365
|
||
|
|
20230717,121000,8307163290,8690,8680,8690,8670,1663
|
||
|
|
20230717,120900,8292724050,8680,8680,8680,8670,3847
|
||
|
|
20230717,120800,8259333640,8680,8660,8680,8650,3282
|
||
|
|
20230717,120700,8230893350,8660,8640,8660,8640,63
|
||
|
|
20230717,120600,8230348430,8640,8650,8660,8640,1198
|
||
|
|
20230717,120500,8219997090,8650,8650,8660,8640,1781
|
||
|
|
20230717,120400,8204600290,8650,8660,8660,8650,1204
|
||
|
|
20230717,120300,8194183830,8650,8650,8670,8650,1066
|
||
|
|
20230717,120200,8184962870,8650,8670,8670,8650,686
|
||
|
|
20230717,120100,8179025420,8670,8670,8670,8660,1153
|
||
|
|
20230717,120000,8169034660,8670,8670,8670,8660,273
|
||
|
|
20230717,115900,8166670400,8670,8670,8670,8660,1252
|
||
|
|
20230717,115800,8155818050,8670,8660,8670,8660,2611
|
||
|
|
20230717,115700,8133183940,8660,8670,8670,8660,535
|
||
|
|
20230717,115600,8128548770,8660,8670,8670,8660,633
|
||
|
|
20230717,115500,8123060840,8650,8670,8680,8650,4329
|
||
|
|
20230717,115400,8085596190,8670,8670,8680,8660,801
|
||
|
|
20230717,115300,8078652350,8670,8680,8690,8670,2358
|
||
|
|
20230717,115200,8058198550,8680,8700,8700,8680,722
|
||
|
|
20230717,115100,8051928800,8680,8690,8700,8680,776
|
||
|
|
20230717,115000,8045192610,8700,8700,8700,8680,400
|
||
|
|
20230717,114900,8041713030,8700,8680,8700,8660,3391
|
||
|
|
20230717,114800,8012238850,8680,8690,8710,8680,2074
|
||
|
|
20230717,114700,7994211020,8700,8710,8710,8680,3964
|
||
|
|
20230717,114600,7959733750,8700,8690,8730,8680,18775
|
||
|
|
20230717,114500,7796220910,8690,8660,8690,8650,7008
|
||
|
|
20230717,114400,7735454930,8670,8670,8670,8650,1597
|
||
|
|
20230717,114300,7721622530,8670,8630,8670,8630,8517
|
||
|
|
20230717,114200,7647944490,8630,8630,8640,8610,5443
|
||
|
|
20230717,114100,7601008310,8630,8630,8640,8630,744
|
||
|
|
20230717,114000,7594587480,8640,8630,8640,8620,17077
|
||
|
|
20230717,113900,7447363670,8630,8640,8660,8630,9949
|
||
|
|
20230717,113800,7361444890,8640,8640,8640,8630,2575
|
||
|
|
20230717,113700,7339209310,8640,8640,8660,8630,26899
|
||
|
|
20230717,113600,7106775200,8640,8670,8670,8640,4039
|
||
|
|
20230717,113500,7071876750,8640,8670,8670,8640,1441
|
||
|
|
20230717,113400,7059402380,8640,8650,8680,8630,5664
|
||
|
|
20230717,113300,7010397030,8650,8660,8670,8650,2135
|
||
|
|
20230717,113200,6991919750,8660,8670,8670,8660,3737
|
||
|
|
20230717,113100,6959555680,8670,8680,8680,8670,2107
|
||
|
|
20230717,113000,6941287840,8680,8680,8680,8670,1253
|
||
|
|
20230717,112900,6930413290,8670,8660,8680,8660,3266
|
||
|
|
20230717,112800,6902091900,8670,8670,8680,8660,674
|
||
|
|
20230717,112700,6896249120,8680,8680,8680,8670,2103
|
||
|
|
20230717,112600,6878013710,8680,8670,8680,8670,4676
|
||
|
|
20230717,112500,6837469480,8670,8690,8690,8670,3255
|
||
|
|
20230717,112400,6809209900,8700,8700,8710,8690,8467
|
||
|
|
20230717,112300,6735575560,8720,8710,8730,8700,21363
|
||
|
|
20230717,112200,6549386830,8710,8670,8710,8660,27670
|
||
|
|
20230717,112100,6308895710,8670,8660,8680,8630,8426
|
||
|
|
20230717,112000,6235896080,8650,8660,8660,8650,730
|
||
|
|
20230717,111900,6229578180,8650,8660,8670,8650,5458
|
||
|
|
20230717,111800,6182307780,8660,8630,8670,8620,3533
|
||
|
|
20230717,111700,6151716290,8620,8630,8640,8620,6277
|
||
|
|
20230717,111600,6097531860,8640,8620,8640,8620,2478
|
||
|
|
20230717,111500,6076126810,8620,8620,8630,8620,2383
|
||
|
|
20230717,111400,6055577280,8620,8640,8640,8620,1350
|
||
|
|
20230717,111300,6043931110,8630,8640,8640,8630,2074
|
||
|
|
20230717,111200,6026022900,8640,8680,8680,8640,6839
|
||
|
|
20230717,111100,5966793910,8680,8660,8680,8660,7291
|
||
|
|
20230717,111000,5903582050,8660,8650,8670,8650,4953
|
||
|
|
20230717,110900,5860681030,8650,8660,8660,8650,3005
|
||
|
|
20230717,110800,5834665270,8650,8630,8660,8630,4321
|
||
|
|
20230717,110700,5797320620,8630,8640,8650,8630,5199
|
||
|
|
20230717,110600,5752404310,8640,8650,8660,8640,5205
|
||
|
|
20230717,110500,5707401870,8660,8650,8670,8640,10995
|
||
|
|
20230717,110400,5612236420,8650,8630,8650,8620,5905
|
||
|
|
20230717,110300,5561221310,8640,8650,8650,8620,2524
|
||
|
|
20230717,110200,5539422590,8640,8630,8650,8610,5674
|
||
|
|
20230717,110100,5490411490,8630,8640,8640,8620,4508
|
||
|
|
20230717,110000,5451489280,8630,8610,8650,8610,7373
|
||
|
|
20230717,105900,5387883850,8610,8650,8670,8610,16031
|
||
|
|
20230717,105800,5249480170,8660,8670,8670,8650,3508
|
||
|
|
20230717,105700,5219095760,8670,8660,8690,8650,11715
|
||
|
|
20230717,105600,5117513900,8660,8650,8680,8650,10064
|
||
|
|
20230717,105500,5030306340,8640,8660,8680,8620,13615
|
||
|
|
20230717,105400,4912597830,8670,8690,8710,8660,28554
|
||
|
|
20230717,105300,4664243960,8690,8670,8710,8670,41133
|
||
|
|
20230717,105200,4306854630,8670,8630,8670,8630,17016
|
||
|
|
20230717,105100,4159579820,8630,8630,8640,8620,4541
|
||
|
|
20230717,105000,4120390520,8630,8630,8630,8610,1399
|
||
|
|
20230717,104900,4108328880,8630,8630,8630,8620,1831
|
||
|
|
20230717,104800,4092544300,8630,8630,8640,8620,4025
|
||
|
|
20230717,104700,4057812550,8620,8630,8640,8610,4014
|
||
|
|
20230717,104600,4023182540,8630,8650,8660,8630,5544
|
||
|
|
20230717,104500,3975224380,8660,8600,8660,8600,18990
|
||
|
|
20230717,104400,3811270770,8600,8590,8610,8590,3335
|
||
|
|
20230717,104300,3782595550,8590,8610,8610,8590,4908
|
||
|
|
20230717,104200,3740356860,8610,8580,8630,8580,15168
|
||
|
|
20230717,104100,3609826450,8590,8590,8590,8580,4751
|
||
|
|
20230717,104000,3569026550,8590,8580,8610,8570,20388
|
||
|
|
20230717,103900,3393764710,8580,8580,8580,8560,7915
|
||
|
|
20230717,103800,3325922060,8590,8590,8600,8580,11694
|
||
|
|
20230717,103700,3225488770,8590,8570,8600,8570,8727
|
||
|
|
20230717,103600,3150533730,8570,8540,8600,8540,33450
|
||
|
|
20230717,103500,2863355130,8550,8550,8560,8540,10654
|
||
|
|
20230717,103400,2772265200,8550,8520,8560,8520,14843
|
||
|
|
20230717,103300,2645432620,8520,8470,8530,8470,22540
|
||
|
|
20230717,103200,2453768870,8470,8480,8490,8470,9894
|
||
|
|
20230717,103100,2369850860,8480,8470,8480,8450,5114
|
||
|
|
20230717,103000,2326550110,8470,8470,8480,8460,3138
|
||
|
|
20230717,102900,2299967980,8470,8460,8470,8460,5322
|
||
|
|
20230717,102800,2254912140,8460,8450,8460,8430,9703
|
||
|
|
20230717,102700,2172953690,8440,8430,8450,8430,3922
|
||
|
|
20230717,102600,2139831680,8440,8420,8450,8410,11341
|
||
|
|
20230717,102500,2044184900,8410,8380,8410,8380,7709
|
||
|
|
20230717,102400,1979426930,8380,8380,8380,8380,72
|
||
|
|
20230717,102300,1978823570,8370,8390,8390,8370,132
|
||
|
|
20230717,102200,1977717400,8390,8380,8390,8370,270
|
||
|
|
20230717,102100,1975455090,8390,8380,8400,8380,582
|
||
|
|
20230717,102000,1970572530,8380,8390,8390,8370,122
|
||
|
|
20230717,101900,1969549350,8390,8370,8390,8360,1911
|
||
|
|
20230717,101800,1953523400,8370,8370,8370,8360,297
|
||
|
|
20230717,101700,1951039420,8360,8370,8380,8360,257
|
||
|
|
20230717,101600,1948890720,8360,8370,8380,8350,1260
|
||
|
|
20230717,101500,1938349920,8380,8370,8380,8370,354
|
||
|
|
20230717,101400,1935386400,8370,8370,8380,8360,1283
|
||
|
|
20230717,101300,1924653150,8380,8380,8390,8370,992
|
||
|
|
20230717,101200,1916339020,8390,8380,8400,8370,1018
|
||
|
|
20230717,101100,1907810130,8390,8420,8420,8310,15001
|
||
|
|
20230717,101000,1782228190,8420,8410,8420,8400,1445
|
||
|
|
20230717,100900,1770075610,8410,8390,8410,8390,1375
|
||
|
|
20230717,100800,1758525610,8400,8400,8420,8390,5076
|
||
|
|
20230717,100700,1715853790,8400,8390,8410,8390,1752
|
||
|
|
20230717,100600,1701136980,8400,8380,8410,8380,5373
|
||
|
|
20230717,100500,1656005120,8400,8400,8400,8370,6869
|
||
|
|
20230717,100400,1598321320,8390,8360,8400,8360,4178
|
||
|
|
20230717,100300,1563285630,8360,8350,8370,8350,2632
|
||
|
|
20230717,100200,1541288100,8360,8370,8370,8360,301
|
||
|
|
20230717,100100,1538771730,8360,8360,8360,8360,220
|
||
|
|
20230717,100000,1536932530,8360,8350,8360,8350,111
|
||
|
|
20230717,095900,1536004650,8350,8350,8350,8340,186
|
||
|
|
20230717,095800,1534451600,8350,8360,8360,8330,1555
|
||
|
|
20230717,095700,1521454600,8350,8340,8350,8330,6431
|
||
|
|
20230717,095600,1467774300,8350,8360,8380,8340,4878
|
||
|
|
20230717,095500,1427011110,8380,8390,8390,8360,2247
|
||
|
|
20230717,095400,1408204290,8390,8370,8400,8370,2216
|
||
|
|
20230717,095300,1389621380,8370,8390,8400,8360,3229
|
||
|
|
20230717,095200,1362539690,8390,8350,8390,8350,6723
|
||
|
|
20230717,095100,1306275600,8350,8340,8360,8340,2820
|
||
|
|
20230717,095000,1282719530,8350,8340,8350,8340,479
|
||
|
|
20230717,094900,1278721180,8340,8350,8350,8340,350
|
||
|
|
20230717,094800,1275801720,8350,8320,8350,8320,3167
|
||
|
|
20230717,094700,1249382110,8320,8330,8330,8310,354
|
||
|
|
20230717,094600,1246436740,8330,8330,8340,8320,2410
|
||
|
|
20230717,094500,1226380640,8330,8320,8340,8320,1493
|
||
|
|
20230717,094400,1213934440,8340,8340,8350,8320,2097
|
||
|
|
20230717,094300,1196453570,8340,8300,8340,8300,5534
|
||
|
|
20230717,094200,1150396060,8300,8310,8310,8290,1008
|
||
|
|
20230717,094100,1142031580,8300,8280,8300,8260,2204
|
||
|
|
20230717,094000,1123776380,8280,8260,8280,8260,1583
|
||
|
|
20230717,093900,1110697640,8250,8290,8290,8250,2363
|
||
|
|
20230717,093800,1091140890,8290,8290,8290,8280,1063
|
||
|
|
20230717,093700,1082336990,8280,8280,8290,8280,1867
|
||
|
|
20230717,093600,1066872210,8280,8270,8280,8260,1761
|
||
|
|
20230717,093500,1052310840,8270,8260,8270,8250,1366
|
||
|
|
20230717,093400,1041038130,8260,8230,8260,8220,2541
|
||
|
|
20230717,093300,1020078170,8240,8240,8250,8240,3255
|
||
|
|
20230717,093200,993254720,8210,8210,8210,8210,8
|
||
|
|
20230717,093100,993189040,8250,8250,8250,8210,1339
|
||
|
|
20230717,093000,982188000,8250,8260,8260,8210,664
|
||
|
|
20230717,092900,976709420,8260,8260,8270,8260,4698
|
||
|
|
20230717,092800,937866840,8270,8230,8270,8230,8005
|
||
|
|
20230717,092700,871943410,8230,8200,8250,8200,6000
|
||
|
|
20230717,092600,822671430,8200,8170,8200,8170,4368
|
||
|
|
20230717,092500,786920550,8180,8180,8180,8170,87
|
||
|
|
20230717,092400,786209610,8180,8170,8180,8160,870
|
||
|
|
20230717,092300,779102420,8180,8190,8190,8160,2425
|
||
|
|
20230717,092200,759288280,8190,8200,8200,8190,1508
|
||
|
|
20230717,092100,746935200,8200,8200,8200,8190,40
|
||
|
|
20230717,092000,746607210,8200,8200,8200,8190,690
|
||
|
|
20230717,091900,740950940,8200,8190,8200,8170,595
|
||
|
|
20230717,091800,736089120,8170,8200,8200,8140,1950
|
||
|
|
20230717,091700,720182340,8200,8160,8200,8140,16495
|
||
|
|
20230717,091600,585674770,8160,8190,8190,8150,2060
|
||
|
|
20230717,091500,568849360,8190,8200,8200,8170,361
|
||
|
|
20230717,091400,565892650,8200,8170,8210,8170,993
|
||
|
|
20230717,091300,557777760,8170,8200,8200,8160,5970
|
||
|
|
20230717,091200,509034540,8200,8210,8210,8150,3758
|
||
|
|
20230717,091100,478355500,8150,8170,8220,8130,12673
|
||
|
|
20230717,091000,375060410,8170,8210,8210,8170,786
|
||
|
|
20230717,090900,368634940,8210,8180,8210,8160,3397
|
||
|
|
20230717,090800,340871470,8180,8170,8210,8170,4862
|
||
|
|
20230717,090700,301050210,8170,8170,8180,8160,1152
|
||
|
|
20230717,090600,291638650,8170,8210,8220,8160,4444
|
||
|
|
20230717,090500,255312460,8220,8210,8240,8190,3173
|
||
|
|
20230717,090400,229238380,8210,8180,8240,8180,3975
|
||
|
|
20230717,090300,196650620,8180,8210,8210,8180,3972
|
||
|
|
20230717,090200,164120900,8200,8230,8230,8200,3029
|
||
|
|
20230717,090100,139248380,8220,8260,8280,8220,6805
|
||
|
|
20230717,090000,83153970,8260,8290,8290,8250,9976
|