614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,191100,16703890,2440,2440,2440,2440,171
|
||
|
|
20241007,191000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,190900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,190800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,190700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,190600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,190500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,190400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,190300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,190200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,190100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,190000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,185900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,185800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,185700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,185600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,185500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,185400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,185300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,185200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,185100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,185000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,184900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,184800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,184700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,184600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,184500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,184400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,184300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,184200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,184100,16703890,2440,2440,2440,2440,171
|
||
|
|
20241007,184000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,183900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,183800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,183700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,183600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,183500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,183400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,183300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,183200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,183100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,183000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,182900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,182800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,182700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,182600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,182500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,182400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,182300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,182200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,182100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,182000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,181900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,181800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,181700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,181600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,181500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,181400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,181300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,181200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,181100,16703890,2440,2440,2440,2440,171
|
||
|
|
20241007,181000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,180900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,180800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,180700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,180600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,180500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,180400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,180300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,180200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,180100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,180000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,175900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,175800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,175700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,175600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,175500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,175400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,175300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,175200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,175100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,175000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,174900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,174800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,174700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,174600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,174500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,174400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,174300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,174200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,174100,16703890,2440,2440,2440,2440,171
|
||
|
|
20241007,174000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,173900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,173800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,173700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,173600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,173500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,173400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,173300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,173200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,173100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,173000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,172900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,172800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,172700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,172600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,172500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,172400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,172300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,172200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,172100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,172000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,171900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,171800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,171700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,171600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,171500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,171400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,171300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,171200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,171100,16703890,2440,2440,2440,2440,171
|
||
|
|
20241007,171000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,170900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,170800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,170700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,170600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,170500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,170400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,170300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,170200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,170100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,170000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,165900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,165800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,165700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,165600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,165500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,165400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,165300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,165200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,165100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,165000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,164900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,164800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,164700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,164600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,164500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,164400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,164300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,164200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,164100,16703890,2440,2440,2440,2440,171
|
||
|
|
20241007,164000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,163900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,163800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,163700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,163600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,163500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,163400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,163300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,163200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,163100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,163000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,162900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,162800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,162700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,162600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,162500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,162400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,162300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,162200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,162100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,162000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,161900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,161800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,161700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,161600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,161500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,161400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,161300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,161200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,161100,16703890,2440,2440,2440,2440,171
|
||
|
|
20241007,161000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,160900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,160800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,160700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,160600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,160500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,160400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,160300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,160200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,160100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,160000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,155900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,155800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,155700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,155600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,155500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,155400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,155300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,155200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,155100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,155000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,154900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,154800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,154700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,154600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,154500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,154400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,154300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,154200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,154100,16703890,2440,2440,2440,2440,171
|
||
|
|
20241007,154000,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,153900,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,153800,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,153700,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,153600,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,153500,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,153400,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,153300,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,153200,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,153100,16703890,2440,2440,2440,2440,0
|
||
|
|
20241007,153000,16703890,2440,2440,2440,2440,171
|
||
|
|
20241007,152900,16286650,2440,2440,2440,2440,0
|
||
|
|
20241007,152800,16286650,2440,2440,2440,2440,0
|
||
|
|
20241007,152700,16286650,2440,2440,2440,2440,0
|
||
|
|
20241007,152600,16286650,2440,2440,2440,2440,0
|
||
|
|
20241007,152500,16286650,2440,2440,2440,2440,0
|
||
|
|
20241007,152400,16286650,2440,2440,2440,2440,0
|
||
|
|
20241007,152300,16286650,2440,2440,2440,2440,0
|
||
|
|
20241007,152200,16286650,2440,2440,2440,2440,0
|
||
|
|
20241007,152100,16286650,2440,2440,2440,2440,0
|
||
|
|
20241007,152000,16286650,2440,2440,2440,2440,0
|
||
|
|
20241007,151900,16286650,2440,2440,2440,2440,0
|
||
|
|
20241007,151800,16286650,2440,2440,2440,2440,0
|
||
|
|
20241007,151700,16286650,2440,2440,2440,2440,0
|
||
|
|
20241007,151600,16286650,2440,2440,2440,2430,719
|
||
|
|
20241007,151500,14538280,2435,2435,2435,2435,0
|
||
|
|
20241007,151400,14538280,2435,2445,2445,2435,6
|
||
|
|
20241007,151300,14523660,2440,2440,2440,2440,0
|
||
|
|
20241007,151200,14523660,2440,2440,2440,2440,0
|
||
|
|
20241007,151100,14523660,2440,2440,2440,2440,0
|
||
|
|
20241007,151000,14523660,2440,2440,2440,2440,0
|
||
|
|
20241007,150900,14523660,2440,2440,2440,2440,0
|
||
|
|
20241007,150800,14523660,2440,2440,2440,2440,1
|
||
|
|
20241007,150700,14521220,2445,2445,2445,2445,0
|
||
|
|
20241007,150600,14521220,2445,2445,2445,2445,0
|
||
|
|
20241007,150500,14521220,2445,2445,2445,2445,0
|
||
|
|
20241007,150400,14521220,2445,2440,2445,2440,4
|
||
|
|
20241007,150300,14511455,2440,2440,2440,2440,0
|
||
|
|
20241007,150200,14511455,2440,2440,2440,2440,0
|
||
|
|
20241007,150100,14511455,2440,2440,2440,2440,0
|
||
|
|
20241007,150000,14511455,2440,2440,2440,2440,200
|
||
|
|
20241007,145900,14023455,2440,2440,2440,2440,0
|
||
|
|
20241007,145800,14023455,2440,2440,2440,2440,0
|
||
|
|
20241007,145700,14023455,2440,2440,2440,2440,0
|
||
|
|
20241007,145600,14023455,2440,2440,2440,2440,0
|
||
|
|
20241007,145500,14023455,2440,2440,2440,2440,0
|
||
|
|
20241007,145400,14023455,2440,2440,2440,2440,0
|
||
|
|
20241007,145300,14023455,2440,2440,2440,2440,0
|
||
|
|
20241007,145200,14023455,2440,2440,2440,2440,0
|
||
|
|
20241007,145100,14023455,2440,2440,2440,2440,0
|
||
|
|
20241007,145000,14023455,2440,2440,2440,2440,1
|
||
|
|
20241007,144900,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,144800,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,144700,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,144600,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,144500,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,144400,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,144300,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,144200,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,144100,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,144000,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,143900,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,143800,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,143700,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,143600,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,143500,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,143400,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,143300,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,143200,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,143100,14021015,2445,2445,2445,2445,0
|
||
|
|
20241007,143000,14021015,2445,2445,2445,2445,40
|
||
|
|
20241007,142900,13923215,2445,2445,2445,2445,0
|
||
|
|
20241007,142800,13923215,2445,2445,2445,2445,1
|
||
|
|
20241007,142700,13920770,2445,2445,2445,2445,0
|
||
|
|
20241007,142600,13920770,2445,2445,2445,2445,0
|
||
|
|
20241007,142500,13920770,2445,2445,2445,2445,0
|
||
|
|
20241007,142400,13920770,2445,2445,2445,2445,3
|
||
|
|
20241007,142300,13913435,2445,2445,2445,2445,0
|
||
|
|
20241007,142200,13913435,2445,2445,2445,2445,0
|
||
|
|
20241007,142100,13913435,2445,2445,2445,2445,0
|
||
|
|
20241007,142000,13913435,2445,2440,2445,2440,29
|
||
|
|
20241007,141900,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,141800,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,141700,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,141600,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,141500,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,141400,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,141300,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,141200,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,141100,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,141000,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,140900,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,140800,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,140700,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,140600,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,140500,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,140400,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,140300,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,140200,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,140100,13842545,2445,2445,2445,2445,0
|
||
|
|
20241007,140000,13842545,2445,2445,2445,2445,290
|
||
|
|
20241007,135900,13133495,2445,2445,2445,2445,0
|
||
|
|
20241007,135800,13133495,2445,2445,2445,2445,118
|
||
|
|
20241007,135700,12844985,2445,2445,2445,2445,0
|
||
|
|
20241007,135600,12844985,2445,2445,2445,2445,0
|
||
|
|
20241007,135500,12844985,2445,2445,2445,2445,0
|
||
|
|
20241007,135400,12844985,2445,2445,2445,2445,0
|
||
|
|
20241007,135300,12844985,2445,2445,2445,2445,0
|
||
|
|
20241007,135200,12844985,2445,2445,2445,2445,0
|
||
|
|
20241007,135100,12844985,2445,2445,2445,2445,0
|
||
|
|
20241007,135000,12844985,2445,2445,2445,2445,0
|
||
|
|
20241007,134900,12844985,2445,2445,2445,2445,1
|
||
|
|
20241007,134800,12842540,2445,2445,2445,2445,1
|
||
|
|
20241007,134700,12840095,2445,2445,2445,2445,0
|
||
|
|
20241007,134600,12840095,2445,2445,2445,2445,1
|
||
|
|
20241007,134500,12837650,2445,2445,2445,2445,0
|
||
|
|
20241007,134400,12837650,2445,2445,2445,2445,2
|
||
|
|
20241007,134300,12832760,2445,2445,2445,2445,0
|
||
|
|
20241007,134200,12832760,2445,2445,2445,2445,0
|
||
|
|
20241007,134100,12832760,2445,2445,2445,2445,0
|
||
|
|
20241007,134000,12832760,2445,2445,2445,2445,0
|
||
|
|
20241007,133900,12832760,2445,2445,2445,2445,0
|
||
|
|
20241007,133800,12832760,2445,2445,2445,2445,0
|
||
|
|
20241007,133700,12832760,2445,2445,2445,2445,1
|
||
|
|
20241007,133600,12830315,2445,2445,2445,2445,3
|
||
|
|
20241007,133500,12822980,2445,2445,2445,2445,0
|
||
|
|
20241007,133400,12822980,2445,2445,2445,2445,0
|
||
|
|
20241007,133300,12822980,2445,2445,2445,2445,0
|
||
|
|
20241007,133200,12822980,2445,2445,2445,2445,0
|
||
|
|
20241007,133100,12822980,2445,2445,2445,2445,0
|
||
|
|
20241007,133000,12822980,2445,2445,2445,2445,197
|
||
|
|
20241007,132900,12341315,2445,2445,2445,2445,0
|
||
|
|
20241007,132800,12341315,2445,2445,2445,2445,0
|
||
|
|
20241007,132700,12341315,2445,2445,2445,2445,0
|
||
|
|
20241007,132600,12341315,2445,2445,2445,2445,15
|
||
|
|
20241007,132500,12304640,2445,2445,2445,2445,0
|
||
|
|
20241007,132400,12304640,2445,2445,2445,2445,0
|
||
|
|
20241007,132300,12304640,2445,2445,2445,2445,0
|
||
|
|
20241007,132200,12304640,2445,2445,2445,2445,2
|
||
|
|
20241007,132100,12299750,2445,2445,2445,2445,0
|
||
|
|
20241007,132000,12299750,2445,2445,2445,2445,0
|
||
|
|
20241007,131900,12299750,2445,2445,2445,2445,0
|
||
|
|
20241007,131800,12299750,2445,2445,2445,2445,32
|
||
|
|
20241007,131700,12221510,2445,2445,2445,2445,0
|
||
|
|
20241007,131600,12221510,2445,2445,2445,2445,0
|
||
|
|
20241007,131500,12221510,2445,2445,2445,2445,0
|
||
|
|
20241007,131400,12221510,2445,2445,2445,2445,31
|
||
|
|
20241007,131300,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,131200,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,131100,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,131000,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,130900,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,130800,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,130700,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,130600,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,130500,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,130400,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,130300,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,130200,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,130100,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,130000,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,125900,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,125800,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,125700,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,125600,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,125500,12145715,2450,2450,2450,2450,0
|
||
|
|
20241007,125400,12145715,2450,2450,2450,2450,5
|
||
|
|
20241007,125300,12133465,2445,2445,2445,2445,0
|
||
|
|
20241007,125200,12133465,2445,2445,2445,2445,0
|
||
|
|
20241007,125100,12133465,2445,2445,2445,2445,111
|
||
|
|
20241007,125000,11862070,2450,2450,2450,2450,0
|
||
|
|
20241007,124900,11862070,2450,2450,2450,2450,0
|
||
|
|
20241007,124800,11862070,2450,2450,2450,2450,0
|
||
|
|
20241007,124700,11862070,2450,2450,2450,2450,0
|
||
|
|
20241007,124600,11862070,2450,2450,2450,2450,0
|
||
|
|
20241007,124500,11862070,2450,2450,2450,2450,0
|
||
|
|
20241007,124400,11862070,2450,2450,2450,2450,0
|
||
|
|
20241007,124300,11862070,2450,2450,2450,2450,0
|
||
|
|
20241007,124200,11862070,2450,2450,2450,2450,0
|
||
|
|
20241007,124100,11862070,2450,2450,2450,2450,0
|
||
|
|
20241007,124000,11862070,2450,2450,2450,2450,1
|
||
|
|
20241007,123900,11859620,2445,2440,2445,2440,108
|
||
|
|
20241007,123800,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,123700,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,123600,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,123500,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,123400,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,123300,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,123200,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,123100,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,123000,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,122900,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,122800,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,122700,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,122600,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,122500,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,122400,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,122300,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,122200,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,122100,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,122000,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,121900,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,121800,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,121700,11595565,2445,2445,2445,2445,0
|
||
|
|
20241007,121600,11595565,2445,2440,2445,2440,2
|
||
|
|
20241007,121500,11590680,2430,2430,2430,2430,0
|
||
|
|
20241007,121400,11590680,2430,2430,2430,2430,0
|
||
|
|
20241007,121300,11590680,2430,2430,2430,2430,0
|
||
|
|
20241007,121200,11590680,2430,2430,2430,2430,77
|
||
|
|
20241007,121100,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,121000,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,120900,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,120800,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,120700,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,120600,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,120500,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,120400,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,120300,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,120200,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,120100,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,120000,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,115900,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,115800,11403570,2445,2445,2445,2445,0
|
||
|
|
20241007,115700,11403570,2445,2440,2445,2440,38
|
||
|
|
20241007,115600,11310820,2440,2440,2440,2440,0
|
||
|
|
20241007,115500,11310820,2440,2440,2440,2440,0
|
||
|
|
20241007,115400,11310820,2440,2440,2440,2440,0
|
||
|
|
20241007,115300,11310820,2440,2440,2440,2440,0
|
||
|
|
20241007,115200,11310820,2440,2440,2440,2440,300
|
||
|
|
20241007,115100,10578820,2440,2440,2440,2440,0
|
||
|
|
20241007,115000,10578820,2440,2440,2440,2440,0
|
||
|
|
20241007,114900,10578820,2440,2440,2440,2440,19
|
||
|
|
20241007,114800,10532460,2440,2440,2440,2440,0
|
||
|
|
20241007,114700,10532460,2440,2440,2440,2440,0
|
||
|
|
20241007,114600,10532460,2440,2435,2440,2435,84
|
||
|
|
20241007,114500,10327905,2435,2435,2435,2435,57
|
||
|
|
20241007,114400,10189110,2440,2440,2440,2440,0
|
||
|
|
20241007,114300,10189110,2440,2440,2440,2440,0
|
||
|
|
20241007,114200,10189110,2440,2440,2440,2440,0
|
||
|
|
20241007,114100,10189110,2440,2440,2440,2440,0
|
||
|
|
20241007,114000,10189110,2440,2440,2440,2440,0
|
||
|
|
20241007,113900,10189110,2440,2440,2440,2440,0
|
||
|
|
20241007,113800,10189110,2440,2440,2440,2440,0
|
||
|
|
20241007,113700,10189110,2440,2440,2440,2440,0
|
||
|
|
20241007,113600,10189110,2440,2440,2440,2440,0
|
||
|
|
20241007,113500,10189110,2440,2440,2440,2440,0
|
||
|
|
20241007,113400,10189110,2440,2440,2440,2440,0
|
||
|
|
20241007,113300,10189110,2440,2435,2440,2435,19
|
||
|
|
20241007,113200,10142830,2435,2435,2435,2435,148
|
||
|
|
20241007,113100,9782450,2440,2440,2440,2440,0
|
||
|
|
20241007,113000,9782450,2440,2440,2440,2440,0
|
||
|
|
20241007,112900,9782450,2440,2440,2440,2440,0
|
||
|
|
20241007,112800,9782450,2440,2440,2440,2440,0
|
||
|
|
20241007,112700,9782450,2440,2440,2440,2440,0
|
||
|
|
20241007,112600,9782450,2440,2440,2440,2440,0
|
||
|
|
20241007,112500,9782450,2440,2440,2440,2440,0
|
||
|
|
20241007,112400,9782450,2440,2440,2440,2440,0
|
||
|
|
20241007,112300,9782450,2440,2440,2440,2440,0
|
||
|
|
20241007,112200,9782450,2440,2440,2440,2440,0
|
||
|
|
20241007,112100,9782450,2440,2440,2440,2440,58
|
||
|
|
20241007,112000,9640930,2440,2440,2440,2440,0
|
||
|
|
20241007,111900,9640930,2440,2440,2440,2440,0
|
||
|
|
20241007,111800,9640930,2440,2440,2440,2440,0
|
||
|
|
20241007,111700,9640930,2440,2440,2440,2440,0
|
||
|
|
20241007,111600,9640930,2440,2440,2440,2440,0
|
||
|
|
20241007,111500,9640930,2440,2440,2440,2440,0
|
||
|
|
20241007,111400,9640930,2440,2440,2440,2440,0
|
||
|
|
20241007,111300,9640930,2440,2440,2440,2440,0
|
||
|
|
20241007,111200,9640930,2440,2440,2440,2440,0
|
||
|
|
20241007,111100,9640930,2440,2440,2440,2440,0
|
||
|
|
20241007,111000,9640930,2440,2440,2440,2440,0
|
||
|
|
20241007,110900,9640930,2440,2440,2440,2440,2
|
||
|
|
20241007,110800,9636050,2435,2435,2435,2435,82
|
||
|
|
20241007,110700,9436380,2435,2435,2435,2435,0
|
||
|
|
20241007,110600,9436380,2435,2435,2435,2435,0
|
||
|
|
20241007,110500,9436380,2435,2435,2435,2435,0
|
||
|
|
20241007,110400,9436380,2435,2435,2435,2435,0
|
||
|
|
20241007,110300,9436380,2435,2435,2435,2435,0
|
||
|
|
20241007,110200,9436380,2435,2435,2435,2435,0
|
||
|
|
20241007,110100,9436380,2435,2435,2435,2435,0
|
||
|
|
20241007,110000,9436380,2435,2435,2435,2435,0
|
||
|
|
20241007,105900,9436380,2435,2435,2435,2435,0
|
||
|
|
20241007,105800,9436380,2435,2435,2435,2435,100
|
||
|
|
20241007,105700,9192880,2435,2435,2435,2435,48
|
||
|
|
20241007,105600,9076000,2435,2435,2435,2435,0
|
||
|
|
20241007,105500,9076000,2435,2435,2435,2435,0
|
||
|
|
20241007,105400,9076000,2435,2435,2435,2435,0
|
||
|
|
20241007,105300,9076000,2435,2435,2435,2435,0
|
||
|
|
20241007,105200,9076000,2435,2435,2435,2435,0
|
||
|
|
20241007,105100,9076000,2435,2435,2435,2435,0
|
||
|
|
20241007,105000,9076000,2435,2435,2435,2435,0
|
||
|
|
20241007,104900,9076000,2435,2435,2435,2435,0
|
||
|
|
20241007,104800,9076000,2435,2435,2435,2435,0
|
||
|
|
20241007,104700,9076000,2435,2435,2435,2435,0
|
||
|
|
20241007,104600,9076000,2435,2435,2435,2435,0
|
||
|
|
20241007,104500,9076000,2435,2435,2435,2435,0
|
||
|
|
20241007,104400,9076000,2435,2435,2435,2435,100
|
||
|
|
20241007,104300,8832500,2435,2435,2435,2435,0
|
||
|
|
20241007,104200,8832500,2435,2435,2435,2435,188
|
||
|
|
20241007,104100,8374720,2435,2435,2435,2435,0
|
||
|
|
20241007,104000,8374720,2435,2435,2435,2435,0
|
||
|
|
20241007,103900,8374720,2435,2435,2435,2435,0
|
||
|
|
20241007,103800,8374720,2435,2435,2435,2435,0
|
||
|
|
20241007,103700,8374720,2435,2435,2435,2435,0
|
||
|
|
20241007,103600,8374720,2435,2435,2435,2435,0
|
||
|
|
20241007,103500,8374720,2435,2435,2435,2435,10
|
||
|
|
20241007,103400,8350370,2435,2435,2435,2435,0
|
||
|
|
20241007,103300,8350370,2435,2435,2435,2435,0
|
||
|
|
20241007,103200,8350370,2435,2435,2435,2435,0
|
||
|
|
20241007,103100,8350370,2435,2435,2435,2435,0
|
||
|
|
20241007,103000,8350370,2435,2435,2435,2435,0
|
||
|
|
20241007,102900,8350370,2435,2435,2435,2435,0
|
||
|
|
20241007,102800,8350370,2435,2435,2435,2435,18
|
||
|
|
20241007,102700,8306540,2435,2435,2435,2435,0
|
||
|
|
20241007,102600,8306540,2435,2430,2435,2430,8
|
||
|
|
20241007,102500,8287090,2430,2430,2430,2430,0
|
||
|
|
20241007,102400,8287090,2430,2430,2430,2430,0
|
||
|
|
20241007,102300,8287090,2430,2430,2430,2430,0
|
||
|
|
20241007,102200,8287090,2430,2430,2430,2430,0
|
||
|
|
20241007,102100,8287090,2430,2430,2430,2430,0
|
||
|
|
20241007,102000,8287090,2430,2430,2430,2430,0
|
||
|
|
20241007,101900,8287090,2430,2430,2430,2430,322
|
||
|
|
20241007,101800,7504630,2430,2430,2440,2430,29
|
||
|
|
20241007,101700,7434065,2430,2425,2430,2425,77
|
||
|
|
20241007,101600,7246960,2435,2425,2435,2425,5
|
||
|
|
20241007,101500,7234815,2435,2425,2435,2425,2
|
||
|
|
20241007,101400,7229955,2415,2415,2415,2415,0
|
||
|
|
20241007,101300,7229955,2415,2415,2415,2415,0
|
||
|
|
20241007,101200,7229955,2415,2420,2420,2415,246
|
||
|
|
20241007,101100,6634780,2430,2430,2430,2430,1
|
||
|
|
20241007,101000,6632350,2440,2440,2440,2440,0
|
||
|
|
20241007,100900,6632350,2440,2440,2440,2440,0
|
||
|
|
20241007,100800,6632350,2440,2440,2440,2440,0
|
||
|
|
20241007,100700,6632350,2440,2430,2440,2420,7
|
||
|
|
20241007,100600,6615320,2420,2420,2420,2420,0
|
||
|
|
20241007,100500,6615320,2420,2420,2420,2420,0
|
||
|
|
20241007,100400,6615320,2420,2420,2420,2420,0
|
||
|
|
20241007,100300,6615320,2420,2420,2420,2420,0
|
||
|
|
20241007,100200,6615320,2420,2420,2420,2420,0
|
||
|
|
20241007,100100,6615320,2420,2420,2420,2420,1
|
||
|
|
20241007,100000,6612900,2440,2440,2440,2440,0
|
||
|
|
20241007,095900,6612900,2440,2430,2440,2430,2
|
||
|
|
20241007,095800,6608030,2415,2415,2415,2415,0
|
||
|
|
20241007,095700,6608030,2415,2435,2435,2415,1727
|
||
|
|
20241007,095600,2422725,2435,2435,2435,2435,0
|
||
|
|
20241007,095500,2422725,2435,2435,2435,2435,1
|
||
|
|
20241007,095400,2420290,2435,2435,2435,2435,0
|
||
|
|
20241007,095300,2420290,2435,2435,2435,2435,0
|
||
|
|
20241007,095200,2420290,2435,2435,2435,2435,0
|
||
|
|
20241007,095100,2420290,2435,2435,2435,2435,0
|
||
|
|
20241007,095000,2420290,2435,2435,2435,2435,1
|
||
|
|
20241007,094900,2417855,2440,2440,2440,2440,0
|
||
|
|
20241007,094800,2417855,2440,2440,2440,2440,0
|
||
|
|
20241007,094700,2417855,2440,2440,2440,2440,1
|
||
|
|
20241007,094600,2415415,2435,2435,2435,2435,0
|
||
|
|
20241007,094500,2415415,2435,2435,2435,2435,0
|
||
|
|
20241007,094400,2415415,2435,2435,2435,2435,1
|
||
|
|
20241007,094300,2412980,2440,2440,2440,2440,0
|
||
|
|
20241007,094200,2412980,2440,2440,2440,2440,0
|
||
|
|
20241007,094100,2412980,2440,2440,2440,2440,0
|
||
|
|
20241007,094000,2412980,2440,2440,2440,2440,251
|
||
|
|
20241007,093900,1800540,2435,2435,2435,2435,0
|
||
|
|
20241007,093800,1800540,2435,2435,2435,2435,1
|
||
|
|
20241007,093700,1798105,2440,2440,2440,2440,0
|
||
|
|
20241007,093600,1798105,2440,2440,2440,2440,0
|
||
|
|
20241007,093500,1798105,2440,2435,2440,2435,143
|
||
|
|
20241007,093400,1449235,2430,2430,2430,2430,0
|
||
|
|
20241007,093300,1449235,2430,2430,2430,2430,0
|
||
|
|
20241007,093200,1449235,2430,2430,2430,2430,1
|
||
|
|
20241007,093100,1446805,2440,2440,2440,2440,0
|
||
|
|
20241007,093000,1446805,2440,2440,2440,2440,0
|
||
|
|
20241007,092900,1446805,2440,2440,2440,2440,0
|
||
|
|
20241007,092800,1446805,2440,2440,2440,2440,41
|
||
|
|
20241007,092700,1346765,2430,2430,2430,2430,1
|
||
|
|
20241007,092600,1344335,2440,2440,2440,2440,0
|
||
|
|
20241007,092500,1344335,2440,2435,2440,2435,2
|
||
|
|
20241007,092400,1339460,2430,2430,2430,2430,0
|
||
|
|
20241007,092300,1339460,2430,2430,2430,2430,0
|
||
|
|
20241007,092200,1339460,2430,2430,2430,2430,0
|
||
|
|
20241007,092100,1339460,2430,2420,2445,2420,9
|
||
|
|
20241007,092000,1317550,2420,2420,2420,2420,0
|
||
|
|
20241007,091900,1317550,2420,2420,2420,2420,0
|
||
|
|
20241007,091800,1317550,2420,2420,2420,2420,0
|
||
|
|
20241007,091700,1317550,2420,2420,2420,2420,0
|
||
|
|
20241007,091600,1317550,2420,2420,2420,2420,1
|
||
|
|
20241007,091500,1315130,2405,2405,2405,2405,0
|
||
|
|
20241007,091400,1315130,2405,2405,2405,2405,0
|
||
|
|
20241007,091300,1315130,2405,2405,2405,2405,0
|
||
|
|
20241007,091200,1315130,2405,2405,2405,2405,0
|
||
|
|
20241007,091100,1315130,2405,2405,2405,2405,0
|
||
|
|
20241007,091000,1315130,2405,2405,2405,2405,7
|
||
|
|
20241007,090900,1298295,2445,2445,2445,2445,0
|
||
|
|
20241007,090800,1298295,2445,2445,2445,2445,0
|
||
|
|
20241007,090700,1298295,2445,2445,2445,2445,0
|
||
|
|
20241007,090600,1298295,2445,2445,2445,2445,0
|
||
|
|
20241007,090500,1298295,2445,2445,2445,2445,0
|
||
|
|
20241007,090400,1298295,2445,2445,2445,2445,0
|
||
|
|
20241007,090300,1298295,2445,2445,2445,2445,0
|
||
|
|
20241007,090200,1298295,2445,2445,2445,2445,0
|
||
|
|
20241007,090100,1298295,2445,2445,2445,2445,0
|
||
|
|
20241007,090000,1298295,2445,2445,2445,2445,526
|