620 lines
36 KiB
CSV
620 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,191700,22299696100,135300,135300,135300,135300,14320
|
||
|
|
20241007,191600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,191500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,191400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,191300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,191200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,191100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,191000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,190900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,190800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,190700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,190600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,190500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,190400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,190300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,190200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,190100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,190000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,185900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,185800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,185700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,185600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,185500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,185400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,185300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,185200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,185100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,185000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,184900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,184800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,184700,22299696100,135300,135300,135300,135300,14320
|
||
|
|
20241007,184600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,184500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,184400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,184300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,184200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,184100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,184000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,183900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,183800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,183700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,183600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,183500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,183400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,183300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,183200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,183100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,183000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,182900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,182800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,182700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,182600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,182500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,182400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,182300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,182200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,182100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,182000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,181900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,181800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,181700,22299696100,135300,135300,135300,135300,14320
|
||
|
|
20241007,181600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,181500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,181400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,181300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,181200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,181100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,181000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,180900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,180800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,180700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,180600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,180500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,180400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,180300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,180200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,180100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,180000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,175900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,175800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,175700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,175600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,175500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,175400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,175300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,175200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,175100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,175000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,174900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,174800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,174700,22299696100,135300,135300,135300,135300,14320
|
||
|
|
20241007,174600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,174500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,174400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,174300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,174200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,174100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,174000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,173900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,173800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,173700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,173600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,173500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,173400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,173300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,173200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,173100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,173000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,172900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,172800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,172700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,172600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,172500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,172400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,172300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,172200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,172100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,172000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,171900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,171800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,171700,22299696100,135300,135300,135300,135300,14320
|
||
|
|
20241007,171600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,171500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,171400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,171300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,171200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,171100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,171000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,170900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,170800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,170700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,170600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,170500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,170400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,170300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,170200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,170100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,170000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,165900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,165800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,165700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,165600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,165500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,165400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,165300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,165200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,165100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,165000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,164900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,164800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,164700,22299696100,135300,135300,135300,135300,14320
|
||
|
|
20241007,164600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,164500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,164400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,164300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,164200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,164100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,164000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,163900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,163800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,163700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,163600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,163500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,163400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,163300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,163200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,163100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,163000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,162900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,162800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,162700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,162600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,162500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,162400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,162300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,162200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,162100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,162000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,161900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,161800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,161700,22299696100,135300,135300,135300,135300,14320
|
||
|
|
20241007,161600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,161500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,161400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,161300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,161200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,161100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,161000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,160900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,160800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,160700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,160600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,160500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,160400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,160300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,160200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,160100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,160000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,155900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,155800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,155700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,155600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,155500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,155400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,155300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,155200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,155100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,155000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,154900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,154800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,154700,22299696100,135300,135300,135300,135300,14320
|
||
|
|
20241007,154600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,154500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,154400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,154300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,154200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,154100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,154000,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,153900,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,153800,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,153700,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,153600,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,153500,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,153400,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,153300,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,153200,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,153100,22299696100,135300,135300,135300,135300,0
|
||
|
|
20241007,153000,22299696100,135300,135300,135300,135300,14320
|
||
|
|
20241007,152900,20362200100,135100,135100,135100,135100,0
|
||
|
|
20241007,152800,20362200100,135100,135100,135100,135100,0
|
||
|
|
20241007,152700,20362200100,135100,135100,135100,135100,0
|
||
|
|
20241007,152600,20362200100,135100,135100,135100,135100,0
|
||
|
|
20241007,152500,20362200100,135100,135100,135100,135100,0
|
||
|
|
20241007,152400,20362200100,135100,135100,135100,135100,0
|
||
|
|
20241007,152300,20362200100,135100,135100,135100,135100,0
|
||
|
|
20241007,152200,20362200100,135100,135100,135100,135100,0
|
||
|
|
20241007,152100,20362200100,135100,135100,135100,135100,0
|
||
|
|
20241007,152000,20362200100,135100,135100,135100,135100,0
|
||
|
|
20241007,151900,20362200100,135100,135000,135100,135000,180
|
||
|
|
20241007,151800,20337887600,135000,135000,135100,135000,338
|
||
|
|
20241007,151700,20292253500,135000,135100,135200,135000,150
|
||
|
|
20241007,151600,20271996700,135100,135100,135200,135100,226
|
||
|
|
20241007,151500,20241462300,135100,135100,135200,135000,375
|
||
|
|
20241007,151400,20190807100,135100,135200,135200,135100,197
|
||
|
|
20241007,151300,20164184100,135100,135100,135200,135100,104
|
||
|
|
20241007,151200,20150133400,135100,135000,135200,134900,189
|
||
|
|
20241007,151100,20124604300,135000,135000,135100,134900,239
|
||
|
|
20241007,151000,20092342400,135000,135000,135000,134900,102
|
||
|
|
20241007,150900,20078580900,134900,135000,135100,134900,721
|
||
|
|
20241007,150800,19981250800,135100,135000,135100,135000,1076
|
||
|
|
20241007,150700,19835946600,135100,135100,135100,135000,245
|
||
|
|
20241007,150600,19802854000,135000,135100,135100,135000,132
|
||
|
|
20241007,150500,19785027200,135100,135000,135100,135000,352
|
||
|
|
20241007,150400,19737479700,135100,135000,135100,135000,252
|
||
|
|
20241007,150300,19703452600,135000,135000,135100,135000,2375
|
||
|
|
20241007,150200,19382826200,135000,135000,135100,135000,65
|
||
|
|
20241007,150100,19374049000,135000,135100,135100,135000,145
|
||
|
|
20241007,150000,19354468000,135100,135100,135200,135000,1562
|
||
|
|
20241007,145900,19143451500,135100,135100,135200,135100,225
|
||
|
|
20241007,145800,19113049700,135200,135100,135200,135100,622
|
||
|
|
20241007,145700,19029008400,135200,135100,135200,135100,226
|
||
|
|
20241007,145600,18998467700,135100,135200,135200,135100,412
|
||
|
|
20241007,145500,18942791800,135100,135100,135200,135100,155
|
||
|
|
20241007,145400,18921845400,135200,135100,135200,135100,214
|
||
|
|
20241007,145300,18892927400,135200,135100,135200,135100,302
|
||
|
|
20241007,145200,18852115000,135100,135100,135200,135100,156
|
||
|
|
20241007,145100,18831035400,135100,135100,135200,135100,306
|
||
|
|
20241007,145000,18789688900,135100,135100,135200,135100,233
|
||
|
|
20241007,144900,18758207600,135200,135100,135200,135100,371
|
||
|
|
20241007,144800,18708075200,135000,135100,135100,135000,247
|
||
|
|
20241007,144700,18674720800,135100,135000,135100,135000,502
|
||
|
|
20241007,144600,18606918700,135000,135000,135100,135000,624
|
||
|
|
20241007,144500,18522641100,135000,135100,135200,135000,1177
|
||
|
|
20241007,144400,18363640200,135100,135100,135200,135100,428
|
||
|
|
20241007,144300,18305813200,135100,135100,135200,135100,238
|
||
|
|
20241007,144200,18273653400,135100,135100,135200,135100,258
|
||
|
|
20241007,144100,18238795300,135200,135100,135200,135100,280
|
||
|
|
20241007,144000,18200963500,135100,135100,135200,135100,160
|
||
|
|
20241007,143900,18179346600,135100,135100,135200,135100,285
|
||
|
|
20241007,143800,18140839400,135100,135200,135200,135100,382
|
||
|
|
20241007,143700,18089221200,135200,135100,135200,135100,401
|
||
|
|
20241007,143600,18035032800,135100,135100,135200,135100,290
|
||
|
|
20241007,143500,17995849600,135100,135100,135100,135100,269
|
||
|
|
20241007,143400,17959507700,135100,135100,135200,135100,307
|
||
|
|
20241007,143300,17918028900,135100,135100,135200,135100,503
|
||
|
|
20241007,143200,17850069900,135100,135100,135200,135100,273
|
||
|
|
20241007,143100,17813185800,135100,135100,135200,135100,671
|
||
|
|
20241007,143000,17722493000,135100,135100,135300,135100,573
|
||
|
|
20241007,142900,17645031900,135100,135200,135300,135100,323
|
||
|
|
20241007,142800,17601375200,135200,135200,135200,135100,244
|
||
|
|
20241007,142700,17568393400,135200,135200,135300,135200,233
|
||
|
|
20241007,142600,17536890900,135200,135100,135300,135100,1031
|
||
|
|
20241007,142500,17397510700,135100,135100,135200,135100,986
|
||
|
|
20241007,142400,17264229100,135100,135100,135200,135100,982
|
||
|
|
20241007,142300,17131522800,135100,135300,135300,135100,571
|
||
|
|
20241007,142200,17054340400,135300,135200,135300,135200,179
|
||
|
|
20241007,142100,17030138300,135200,135100,135300,135100,471
|
||
|
|
20241007,142000,16966461200,135100,135100,135200,135100,302
|
||
|
|
20241007,141900,16925659500,135100,135100,135200,135100,285
|
||
|
|
20241007,141800,16887153500,135100,135100,135200,135100,293
|
||
|
|
20241007,141700,16847567900,135100,135100,135300,135000,545
|
||
|
|
20241007,141600,16773934700,135100,135200,135200,135100,204
|
||
|
|
20241007,141500,16746370900,135100,135100,135200,135100,335
|
||
|
|
20241007,141400,16701110000,135100,135100,135200,135100,485
|
||
|
|
20241007,141300,16635582400,135100,135100,135200,135100,177
|
||
|
|
20241007,141200,16611668400,135100,135100,135200,135000,268
|
||
|
|
20241007,141100,16575460500,135300,135300,135300,135100,1194
|
||
|
|
20241007,141000,16414116800,135200,135200,135200,135200,533
|
||
|
|
20241007,140900,16342055200,135200,135200,135300,135200,337
|
||
|
|
20241007,140800,16296480000,135200,135200,135300,135200,302
|
||
|
|
20241007,140700,16255648400,135200,135200,135300,135200,259
|
||
|
|
20241007,140600,16220624900,135200,135200,135300,135200,323
|
||
|
|
20241007,140500,16176939400,135200,135200,135300,135200,546
|
||
|
|
20241007,140400,16103118200,135200,135300,135400,135200,246
|
||
|
|
20241007,140300,16069853800,135300,135300,135400,135200,308
|
||
|
|
20241007,140200,16028179400,135300,135300,135400,135300,277
|
||
|
|
20241007,140100,15990698200,135300,135300,135400,135300,214
|
||
|
|
20241007,140000,15961742100,135400,135300,135400,135300,253
|
||
|
|
20241007,135900,15927503300,135300,135300,135400,135200,358
|
||
|
|
20241007,135800,15879068100,135300,135300,135400,135300,275
|
||
|
|
20241007,135700,15841859400,135300,135300,135400,135200,297
|
||
|
|
20241007,135600,15801675300,135300,135300,135400,135300,410
|
||
|
|
20241007,135500,15746196000,135300,135300,135400,135300,290
|
||
|
|
20241007,135400,15706952000,135400,135300,135400,135300,136
|
||
|
|
20241007,135300,15688550300,135300,135300,135400,135300,268
|
||
|
|
20241007,135200,15652287600,135300,135400,135500,135300,333
|
||
|
|
20241007,135100,15607225400,135400,135400,135500,135400,275
|
||
|
|
20241007,135000,15569989200,135400,135400,135500,135400,273
|
||
|
|
20241007,134900,15533019400,135400,135400,135500,135300,385
|
||
|
|
20241007,134800,15480890300,135400,135400,135500,135400,234
|
||
|
|
20241007,134700,15449204400,135500,135400,135500,135400,326
|
||
|
|
20241007,134600,15405054100,135400,135400,135500,135400,333
|
||
|
|
20241007,134500,15359963900,135400,135400,135500,135400,130
|
||
|
|
20241007,134400,15342359900,135400,135300,135400,135300,72
|
||
|
|
20241007,134300,15332611300,135300,135400,135600,135300,1427
|
||
|
|
20241007,134200,15139375400,135400,135500,135500,135400,290
|
||
|
|
20241007,134100,15100092800,135500,135500,135600,135500,129
|
||
|
|
20241007,134000,15082612100,135500,135600,135600,135500,154
|
||
|
|
20241007,133900,15061742000,135600,135400,135600,135400,128
|
||
|
|
20241007,133800,15044393900,135500,135400,135600,135400,351
|
||
|
|
20241007,133700,14996841200,135400,135400,135500,135400,179
|
||
|
|
20241007,133600,14972597800,135400,135500,135500,135400,353
|
||
|
|
20241007,133500,14924780100,135500,135400,135700,135400,584
|
||
|
|
20241007,133400,14845649800,135400,135500,135500,135400,338
|
||
|
|
20241007,133300,14799859400,135600,135500,135800,135500,397
|
||
|
|
20241007,133200,14746021400,135500,135700,135800,135500,431
|
||
|
|
20241007,133100,14687583000,135600,135600,135700,135500,866
|
||
|
|
20241007,133000,14570097600,135600,135500,135700,135500,381
|
||
|
|
20241007,132900,14518450900,135600,135500,135700,135500,149
|
||
|
|
20241007,132800,14498246100,135500,135500,135600,135400,240
|
||
|
|
20241007,132700,14465716000,135500,135400,135500,135400,212
|
||
|
|
20241007,132600,14437004600,135400,135400,135600,135400,84
|
||
|
|
20241007,132500,14425630000,135700,135500,135700,135400,264
|
||
|
|
20241007,132400,14389845700,135500,135600,135600,135500,221
|
||
|
|
20241007,132300,14359893400,135700,135600,135800,135500,346
|
||
|
|
20241007,132200,14312951300,135500,135600,135600,135400,329
|
||
|
|
20241007,132100,14268377900,135600,135600,135600,135400,153
|
||
|
|
20241007,132000,14247644600,135500,135700,135800,135500,1221
|
||
|
|
20241007,131900,14081964500,135700,135700,135800,135700,115
|
||
|
|
20241007,131800,14066358400,135700,135600,135800,135600,477
|
||
|
|
20241007,131700,14001641100,135700,135400,135700,135300,778
|
||
|
|
20241007,131600,13896201400,135400,135300,135400,135300,141
|
||
|
|
20241007,131500,13877116600,135300,135300,135400,135300,139
|
||
|
|
20241007,131400,13858306700,135300,135400,135400,135300,189
|
||
|
|
20241007,131300,13832733800,135400,135400,135400,135300,86
|
||
|
|
20241007,131200,13821092000,135500,135500,135500,135400,128
|
||
|
|
20241007,131100,13803757100,135500,135300,135500,135200,318
|
||
|
|
20241007,131000,13760726100,135200,135200,135300,135200,92
|
||
|
|
20241007,130900,13748284500,135200,135200,135300,135200,132
|
||
|
|
20241007,130800,13730438000,135200,135300,135400,135200,161
|
||
|
|
20241007,130700,13708661200,135300,135300,135400,135300,106
|
||
|
|
20241007,130600,13694319300,135300,135300,135400,135300,168
|
||
|
|
20241007,130500,13671585300,135300,135100,135400,135100,572
|
||
|
|
20241007,130400,13594201500,135200,135200,135300,135100,121
|
||
|
|
20241007,130300,13577842300,135200,135200,135300,135200,164
|
||
|
|
20241007,130200,13555667100,135200,135100,135300,135000,877
|
||
|
|
20241007,130100,13437146000,135000,135000,135100,135000,250
|
||
|
|
20241007,130000,13403387500,135000,135000,135100,135000,207
|
||
|
|
20241007,125900,13375439200,135000,135100,135200,135000,168
|
||
|
|
20241007,125800,13352747000,135100,135200,135200,135000,152
|
||
|
|
20241007,125700,13332210600,135100,134900,135100,134900,193
|
||
|
|
20241007,125600,13306156900,134900,134900,135000,134900,98
|
||
|
|
20241007,125500,13292931800,134900,134900,135000,134900,179
|
||
|
|
20241007,125400,13268779400,134900,135000,135000,134900,167
|
||
|
|
20241007,125300,13246243800,135000,134900,135000,134900,130
|
||
|
|
20241007,125200,13228697700,135000,134900,135100,134900,116
|
||
|
|
20241007,125100,13213041300,135000,134900,135200,134900,368
|
||
|
|
20241007,125000,13163356800,134900,134900,135100,134900,149
|
||
|
|
20241007,124900,13143250000,134900,134900,135000,134800,664
|
||
|
|
20241007,124800,13053679700,134900,135000,135100,134900,758
|
||
|
|
20241007,124700,12951407500,135000,135000,135100,134900,134
|
||
|
|
20241007,124600,12933314700,134900,134900,135000,134900,128
|
||
|
|
20241007,124500,12916044400,134900,134900,135100,134900,507
|
||
|
|
20241007,124400,12847619400,134900,134900,135000,134900,127
|
||
|
|
20241007,124300,12830482600,134900,134900,135000,134900,101
|
||
|
|
20241007,124200,12816855900,134900,135000,135000,134900,241
|
||
|
|
20241007,124100,12784338600,135000,135000,135100,135000,197
|
||
|
|
20241007,124000,12757733200,135000,134900,135100,134900,161
|
||
|
|
20241007,123900,12736000000,134900,134900,134900,134800,239
|
||
|
|
20241007,123800,12703768700,134900,134800,135000,134800,170
|
||
|
|
20241007,123700,12680832700,134800,134900,135000,134800,384
|
||
|
|
20241007,123600,12629024900,134900,135000,135000,134900,233
|
||
|
|
20241007,123500,12597588900,134900,134900,135000,134900,151
|
||
|
|
20241007,123400,12577216600,134900,135000,135000,134900,103
|
||
|
|
20241007,123300,12563320900,134900,135100,135100,134800,435
|
||
|
|
20241007,123200,12504639500,135000,134900,135100,134900,242
|
||
|
|
20241007,123100,12471976200,134900,135000,135100,134900,173
|
||
|
|
20241007,123000,12448623500,135000,134900,135100,134900,200
|
||
|
|
20241007,122900,12421624900,134900,134900,135000,134900,199
|
||
|
|
20241007,122800,12394778900,134900,134900,135000,134900,236
|
||
|
|
20241007,122700,12362931100,134900,134900,135000,134900,182
|
||
|
|
20241007,122600,12338375100,134900,134900,135000,134900,231
|
||
|
|
20241007,122500,12307209800,135000,134900,135000,134900,88
|
||
|
|
20241007,122400,12295336800,135000,134900,135000,134900,143
|
||
|
|
20241007,122300,12276044000,134900,134900,135000,134900,247
|
||
|
|
20241007,122200,12242723500,134900,134900,135000,134900,120
|
||
|
|
20241007,122100,12226531300,134900,135000,135000,134900,236
|
||
|
|
20241007,122000,12194687400,135000,134900,135000,134900,525
|
||
|
|
20241007,121900,12123836800,134900,134900,135000,134900,188
|
||
|
|
20241007,121800,12098472400,134900,135000,135000,134900,221
|
||
|
|
20241007,121700,12068648300,135000,134900,135000,134900,168
|
||
|
|
20241007,121600,12045981400,134900,134900,135000,134900,219
|
||
|
|
20241007,121500,12016435300,134900,134900,135000,134900,337
|
||
|
|
20241007,121400,11970953700,134900,134900,135000,134900,141
|
||
|
|
20241007,121300,11951929600,134900,134900,135000,134900,197
|
||
|
|
20241007,121200,11925354200,134900,134900,135000,134900,193
|
||
|
|
20241007,121100,11899304500,134900,135000,135000,134900,184
|
||
|
|
20241007,121000,11874479800,134900,134800,135000,134800,627
|
||
|
|
20241007,120900,11789913500,134800,134900,135000,134800,157
|
||
|
|
20241007,120800,11768731100,134900,134900,134900,134900,596
|
||
|
|
20241007,120700,11688330700,134900,135000,135000,134900,180
|
||
|
|
20241007,120600,11664044300,134900,135000,135100,134900,146
|
||
|
|
20241007,120500,11644338800,135000,135000,135100,134900,68
|
||
|
|
20241007,120400,11635164000,135100,135100,135100,134900,428
|
||
|
|
20241007,120300,11577404900,135100,135100,135200,135100,208
|
||
|
|
20241007,120200,11549304000,135100,135100,135200,135100,178
|
||
|
|
20241007,120100,11525253000,135200,135000,135200,134900,204
|
||
|
|
20241007,120000,11497707900,135000,134900,135200,134900,246
|
||
|
|
20241007,115900,11464479300,134900,134900,135100,134900,121
|
||
|
|
20241007,115800,11448151400,134900,134900,135200,134900,231
|
||
|
|
20241007,115700,11416971200,134900,135000,135000,134900,288
|
||
|
|
20241007,115600,11378108200,134900,134900,135000,134900,128
|
||
|
|
20241007,115500,11360838500,134900,134900,135000,134900,288
|
||
|
|
20241007,115400,11321972000,134900,134900,135000,134900,201
|
||
|
|
20241007,115300,11294854000,134900,134700,134900,134700,272
|
||
|
|
20241007,115200,11258187000,134700,134900,134900,134700,203
|
||
|
|
20241007,115100,11230820400,134800,134800,134900,134700,339
|
||
|
|
20241007,115000,11185120900,134800,134700,134800,134700,409
|
||
|
|
20241007,114900,11129995100,134700,134700,134800,134700,264
|
||
|
|
20241007,114800,11094428700,134700,134600,134700,134600,246
|
||
|
|
20241007,114700,11061306000,134600,134600,134700,134600,187
|
||
|
|
20241007,114600,11036133900,134600,134600,134800,134600,231
|
||
|
|
20241007,114500,11005033400,134600,134600,134700,134500,231
|
||
|
|
20241007,114400,10973944100,134600,134600,134700,134500,284
|
||
|
|
20241007,114300,10935711600,134500,134500,134600,134500,201
|
||
|
|
20241007,114200,10908675800,134500,134600,134700,134500,257
|
||
|
|
20241007,114100,10874095100,134500,134600,134700,134500,219
|
||
|
|
20241007,114000,10844623200,134600,134600,134700,134500,215
|
||
|
|
20241007,113900,10815690200,134600,134500,134700,134500,238
|
||
|
|
20241007,113800,10783669300,134600,134600,134600,134500,298
|
||
|
|
20241007,113700,10743583800,134500,134500,134600,134500,216
|
||
|
|
20241007,113600,10714526100,134500,134600,134600,134500,223
|
||
|
|
20241007,113500,10684522800,134700,134600,134700,134500,217
|
||
|
|
20241007,113400,10655329100,134600,134500,134600,134500,277
|
||
|
|
20241007,113300,10618064100,134500,134500,134600,134500,334
|
||
|
|
20241007,113200,10573135800,134500,134600,134600,134500,147
|
||
|
|
20241007,113100,10553358100,134600,134600,134700,134500,392
|
||
|
|
20241007,113000,10500617300,134600,134600,134700,134600,184
|
||
|
|
20241007,112900,10475850100,134600,134700,134700,134500,262
|
||
|
|
20241007,112800,10440583400,134600,134600,134700,134500,503
|
||
|
|
20241007,112700,10372888900,134700,134600,134700,134600,137
|
||
|
|
20241007,112600,10354446500,134600,134700,134700,134600,305
|
||
|
|
20241007,112500,10313385000,134600,134700,134800,134600,270
|
||
|
|
20241007,112400,10277031000,134700,134600,134700,134600,283
|
||
|
|
20241007,112300,10238929000,134700,134600,134700,134600,286
|
||
|
|
20241007,112200,10200426500,134600,134700,134700,134600,407
|
||
|
|
20241007,112100,10145625400,134600,134700,134700,134600,212
|
||
|
|
20241007,112000,10117081500,134600,134600,134700,134600,266
|
||
|
|
20241007,111900,10081275600,134600,134600,134700,134600,343
|
||
|
|
20241007,111800,10035104300,134600,134600,134700,134600,185
|
||
|
|
20241007,111700,10010197800,134600,134600,134700,134600,237
|
||
|
|
20241007,111600,9978293500,134700,134600,134700,134500,445
|
||
|
|
20241007,111500,9918414000,134500,134500,134600,134500,185
|
||
|
|
20241007,111400,9893528400,134500,134500,134600,134500,299
|
||
|
|
20241007,111300,9853305000,134600,134500,134600,134500,269
|
||
|
|
20241007,111200,9817120200,134500,134500,134600,134500,391
|
||
|
|
20241007,111100,9764527800,134400,134500,134600,134400,343
|
||
|
|
20241007,111000,9718412000,134400,134500,134600,134400,456
|
||
|
|
20241007,110900,9657070800,134500,134400,134500,134400,310
|
||
|
|
20241007,110800,9615384000,134400,134500,134600,134400,258
|
||
|
|
20241007,110700,9580685300,134500,134600,134600,134400,304
|
||
|
|
20241007,110600,9539795100,134600,134500,134600,134500,1690
|
||
|
|
20241007,110500,9312364300,134500,134400,134600,134400,375
|
||
|
|
20241007,110400,9261936200,134400,134400,134500,134400,1772
|
||
|
|
20241007,110300,9023762200,134400,134500,134500,134400,304
|
||
|
|
20241007,110200,8982887900,134500,134500,134600,134500,605
|
||
|
|
20241007,110100,8901502800,134500,134500,134600,134500,286
|
||
|
|
20241007,110000,8863031400,134500,134500,134600,134500,360
|
||
|
|
20241007,105900,8814603800,134500,134500,134600,134500,520
|
||
|
|
20241007,105800,8744659200,134500,134500,134600,134500,292
|
||
|
|
20241007,105700,8705381500,134500,134500,134600,134400,411
|
||
|
|
20241007,105600,8650099900,134400,134500,134600,134400,1060
|
||
|
|
20241007,105500,8507505500,134500,134500,134500,134400,256
|
||
|
|
20241007,105400,8473092000,134400,134400,134500,134400,405
|
||
|
|
20241007,105300,8418648800,134400,134500,134600,134400,834
|
||
|
|
20241007,105200,8306475700,134500,134500,134600,134500,303
|
||
|
|
20241007,105100,8265721800,134500,134500,134600,134500,221
|
||
|
|
20241007,105000,8235993300,134500,134500,134600,134500,402
|
||
|
|
20241007,104900,8181906500,134500,134800,134900,134500,7168
|
||
|
|
20241007,104800,7216613800,134800,134900,134900,134800,1446
|
||
|
|
20241007,104700,7021571400,134900,134900,135000,134900,300
|
||
|
|
20241007,104600,6981096400,135000,134900,135000,134900,158
|
||
|
|
20241007,104500,6959776500,134900,134900,135000,134900,195
|
||
|
|
20241007,104400,6933469700,135000,135000,135000,134900,175
|
||
|
|
20241007,104300,6909853900,134900,135000,135100,134900,383
|
||
|
|
20241007,104200,6858154800,135000,135000,135000,135000,143
|
||
|
|
20241007,104100,6838849800,135000,135000,135100,135000,70
|
||
|
|
20241007,104000,6829398900,135100,135100,135300,135000,208
|
||
|
|
20241007,103900,6801310900,135100,135000,135100,135000,104
|
||
|
|
20241007,103800,6787270700,135000,135000,135100,135000,81
|
||
|
|
20241007,103700,6776335400,135000,135100,135200,135000,184
|
||
|
|
20241007,103600,6751479100,135100,135100,135200,135000,43
|
||
|
|
20241007,103500,6745670200,135000,135000,135300,135000,554
|
||
|
|
20241007,103400,6670785700,135000,135100,135100,135000,195
|
||
|
|
20241007,103300,6644446400,135100,135000,135100,135000,43
|
||
|
|
20241007,103200,6638641200,134900,134800,135000,134800,347
|
||
|
|
20241007,103100,6591820300,134900,134900,134900,134800,297
|
||
|
|
20241007,103000,6551766600,134900,134900,135000,134900,48
|
||
|
|
20241007,102900,6545290500,134900,134900,135000,134900,378
|
||
|
|
20241007,102800,6494295800,135000,135100,135100,135000,281
|
||
|
|
20241007,102700,6456358600,135100,135300,135300,135100,381
|
||
|
|
20241007,102600,6404846700,135200,135200,135300,135200,180
|
||
|
|
20241007,102500,6380499900,135200,135300,135300,135200,260
|
||
|
|
20241007,102400,6345323700,135300,135300,135400,135300,107
|
||
|
|
20241007,102300,6330845600,135300,135300,135400,135300,940
|
||
|
|
20241007,102200,6203581400,135300,135100,135300,135100,1780
|
||
|
|
20241007,102100,5962857200,135100,134900,135200,134900,891
|
||
|
|
20241007,102000,5842533800,134900,134900,135000,134900,63
|
||
|
|
20241007,101900,5834033400,134900,134900,135000,134900,283
|
||
|
|
20241007,101800,5795844900,135000,135000,135000,134900,116
|
||
|
|
20241007,101700,5780195100,134900,134900,135000,134900,58
|
||
|
|
20241007,101600,5772368200,134900,134900,135000,134900,61
|
||
|
|
20241007,101500,5764137500,134900,135000,135000,134900,129
|
||
|
|
20241007,101400,5746728500,135000,135000,135000,134900,206
|
||
|
|
20241007,101300,5718927000,135000,134900,135000,134900,190
|
||
|
|
20241007,101200,5693282700,135100,135100,135100,134900,849
|
||
|
|
20241007,101100,5578654900,135100,135100,135100,135000,212
|
||
|
|
20241007,101000,5550023500,135100,135200,135300,135000,196
|
||
|
|
20241007,100900,5523540400,135100,135000,135200,135000,212
|
||
|
|
20241007,100800,5494892500,135100,135100,135200,135000,386
|
||
|
|
20241007,100700,5442761700,135100,135200,135200,135100,76
|
||
|
|
20241007,100600,5432488300,135100,135200,135300,135100,405
|
||
|
|
20241007,100500,5377731100,135200,135300,135300,135200,304
|
||
|
|
20241007,100400,5336618400,135200,135300,135300,135200,30
|
||
|
|
20241007,100300,5332561500,135200,135100,135300,135100,68
|
||
|
|
20241007,100200,5323366800,135100,135200,135200,135000,163
|
||
|
|
20241007,100100,5301341200,135000,135000,135200,135000,112
|
||
|
|
20241007,100000,5286206100,135100,135200,135200,135000,207
|
||
|
|
20241007,095900,5258240500,135100,135200,135200,135100,138
|
||
|
|
20241007,095800,5239590200,135200,135200,135300,135200,159
|
||
|
|
20241007,095700,5218091200,135200,135300,135300,135100,356
|
||
|
|
20241007,095600,5169961500,135300,135200,135300,135200,33
|
||
|
|
20241007,095500,5165499400,135100,135100,135200,135000,284
|
||
|
|
20241007,095400,5127111800,134900,134800,135200,134800,2145
|
||
|
|
20241007,095300,4837596100,134800,134800,134900,134800,28
|
||
|
|
20241007,095200,4833820400,134800,134800,134900,134800,161
|
||
|
|
20241007,095100,4812112900,134800,134800,134900,134800,56
|
||
|
|
20241007,095000,4804561900,134900,134900,134900,134800,54
|
||
|
|
20241007,094900,4797279000,134900,134700,134900,134700,1242
|
||
|
|
20241007,094800,4629831400,134700,134600,134700,134600,42
|
||
|
|
20241007,094700,4624176300,134600,134600,134700,134600,154
|
||
|
|
20241007,094600,4603436900,134700,134700,134700,134600,312
|
||
|
|
20241007,094500,4561415800,134700,134800,134900,134700,339
|
||
|
|
20241007,094400,4515729800,134800,134700,134900,134700,32
|
||
|
|
20241007,094300,4511415300,134700,134800,134800,134600,158
|
||
|
|
20241007,094200,4490132300,134800,134700,134800,134600,114
|
||
|
|
20241007,094100,4474781400,134700,134700,134900,134600,715
|
||
|
|
20241007,094000,4378449200,134700,134600,134700,134600,27
|
||
|
|
20241007,093900,4374813700,134700,134600,134700,134500,51
|
||
|
|
20241007,093800,4367946800,134600,134600,134700,134500,24
|
||
|
|
20241007,093700,4364717400,134700,134400,134700,134400,48
|
||
|
|
20241007,093600,4358258100,134300,134400,134500,134300,695
|
||
|
|
20241007,093500,4264815000,134300,134600,134600,134300,1414
|
||
|
|
20241007,093400,4074748900,134600,134600,134700,134500,176
|
||
|
|
20241007,093300,4051059300,134600,134500,134600,134500,328
|
||
|
|
20241007,093200,4006914800,134500,134500,134600,134400,515
|
||
|
|
20241007,093100,3937633900,134500,134500,134600,134400,499
|
||
|
|
20241007,093000,3870516300,134500,134600,134600,134400,686
|
||
|
|
20241007,092900,3778254800,134600,134600,134600,134500,315
|
||
|
|
20241007,092800,3735882500,134600,134800,134800,134500,1186
|
||
|
|
20241007,092700,3576120300,134900,134900,134900,134800,77
|
||
|
|
20241007,092600,3565734400,134800,134800,134900,134700,355
|
||
|
|
20241007,092500,3517866700,134800,134800,134800,134700,464
|
||
|
|
20241007,092400,3455326700,134800,135100,135100,134700,673
|
||
|
|
20241007,092300,3364590400,135000,135000,135200,134900,103
|
||
|
|
20241007,092200,3350687600,134900,135400,135400,134800,1424
|
||
|
|
20241007,092100,3158308100,135400,135300,135400,135300,122
|
||
|
|
20241007,092000,3141798800,135300,135400,135400,135300,61
|
||
|
|
20241007,091900,3133543300,135300,135500,135500,135300,108
|
||
|
|
20241007,091800,3118925600,135500,135500,135600,135300,278
|
||
|
|
20241007,091700,3081272600,135500,135300,135500,135300,384
|
||
|
|
20241007,091600,3029254600,135300,135200,135400,135200,347
|
||
|
|
20241007,091500,2982305900,135400,135000,135400,135000,591
|
||
|
|
20241007,091400,2902415600,135100,135400,135500,135100,314
|
||
|
|
20241007,091300,2859962500,135500,135400,135500,135300,204
|
||
|
|
20241007,091200,2832337800,135400,135300,135600,135100,372
|
||
|
|
20241007,091100,2782006100,135300,135200,135600,135200,128
|
||
|
|
20241007,091000,2764676500,135200,134800,135200,134800,224
|
||
|
|
20241007,090900,2734418900,135000,134700,135100,134700,1018
|
||
|
|
20241007,090800,2597124100,134700,134700,134800,134500,268
|
||
|
|
20241007,090700,2561034400,134700,134800,134900,134300,979
|
||
|
|
20241007,090600,2429199500,134900,134400,134900,134300,1984
|
||
|
|
20241007,090500,2162396600,134400,134900,134900,134400,2540
|
||
|
|
20241007,090400,1820549500,134800,134700,134800,134600,808
|
||
|
|
20241007,090300,1711703100,134700,134700,134700,134500,1346
|
||
|
|
20241007,090200,1530535100,134700,135000,135400,134600,1431
|
||
|
|
20241007,090100,1337663600,135000,135100,136100,134700,3953
|
||
|
|
20241007,090000,804108000,135000,136000,136800,134700,5930
|