KissMeData/033170/min/candle-20240322.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240322,191400,10439212648,1955,1955,1955,1955,107199
20240322,191300,10439212648,1955,1955,1955,1955,0
20240322,191200,10439212648,1955,1955,1955,1955,0
20240322,191100,10439212648,1955,1955,1955,1955,0
20240322,191000,10439212648,1955,1955,1955,1955,0
20240322,190900,10439212648,1955,1955,1955,1955,0
20240322,190800,10439212648,1955,1955,1955,1955,0
20240322,190700,10439212648,1955,1955,1955,1955,0
20240322,190600,10439212648,1955,1955,1955,1955,0
20240322,190500,10439212648,1955,1955,1955,1955,0
20240322,190400,10439212648,1955,1955,1955,1955,0
20240322,190300,10439212648,1955,1955,1955,1955,0
20240322,190200,10439212648,1955,1955,1955,1955,0
20240322,190100,10439212648,1955,1955,1955,1955,0
20240322,190000,10439212648,1955,1955,1955,1955,0
20240322,185900,10439212648,1955,1955,1955,1955,0
20240322,185800,10439212648,1955,1955,1955,1955,0
20240322,185700,10439212648,1955,1955,1955,1955,0
20240322,185600,10439212648,1955,1955,1955,1955,0
20240322,185500,10439212648,1955,1955,1955,1955,0
20240322,185400,10439212648,1955,1955,1955,1955,0
20240322,185300,10439212648,1955,1955,1955,1955,0
20240322,185200,10439212648,1955,1955,1955,1955,0
20240322,185100,10439212648,1955,1955,1955,1955,0
20240322,185000,10439212648,1955,1955,1955,1955,0
20240322,184900,10439212648,1955,1955,1955,1955,0
20240322,184800,10439212648,1955,1955,1955,1955,0
20240322,184700,10439212648,1955,1955,1955,1955,0
20240322,184600,10439212648,1955,1955,1955,1955,0
20240322,184500,10439212648,1955,1955,1955,1955,0
20240322,184400,10439212648,1955,1955,1955,1955,107199
20240322,184300,10439212648,1955,1955,1955,1955,0
20240322,184200,10439212648,1955,1955,1955,1955,0
20240322,184100,10439212648,1955,1955,1955,1955,0
20240322,184000,10439212648,1955,1955,1955,1955,0
20240322,183900,10439212648,1955,1955,1955,1955,0
20240322,183800,10439212648,1955,1955,1955,1955,0
20240322,183700,10439212648,1955,1955,1955,1955,0
20240322,183600,10439212648,1955,1955,1955,1955,0
20240322,183500,10439212648,1955,1955,1955,1955,0
20240322,183400,10439212648,1955,1955,1955,1955,0
20240322,183300,10439212648,1955,1955,1955,1955,0
20240322,183200,10439212648,1955,1955,1955,1955,0
20240322,183100,10439212648,1955,1955,1955,1955,0
20240322,183000,10439212648,1955,1955,1955,1955,0
20240322,182900,10439212648,1955,1955,1955,1955,0
20240322,182800,10439212648,1955,1955,1955,1955,0
20240322,182700,10439212648,1955,1955,1955,1955,0
20240322,182600,10439212648,1955,1955,1955,1955,0
20240322,182500,10439212648,1955,1955,1955,1955,0
20240322,182400,10439212648,1955,1955,1955,1955,0
20240322,182300,10439212648,1955,1955,1955,1955,0
20240322,182200,10439212648,1955,1955,1955,1955,0
20240322,182100,10439212648,1955,1955,1955,1955,0
20240322,182000,10439212648,1955,1955,1955,1955,0
20240322,181900,10439212648,1955,1955,1955,1955,0
20240322,181800,10439212648,1955,1955,1955,1955,0
20240322,181700,10439212648,1955,1955,1955,1955,0
20240322,181600,10439212648,1955,1955,1955,1955,0
20240322,181500,10439212648,1955,1955,1955,1955,0
20240322,181400,10439212648,1955,1955,1955,1955,107199
20240322,181300,10439212648,1955,1955,1955,1955,0
20240322,181200,10439212648,1955,1955,1955,1955,0
20240322,181100,10439212648,1955,1955,1955,1955,0
20240322,181000,10439212648,1955,1955,1955,1955,0
20240322,180900,10439212648,1955,1955,1955,1955,0
20240322,180800,10439212648,1955,1955,1955,1955,0
20240322,180700,10439212648,1955,1955,1955,1955,0
20240322,180600,10439212648,1955,1955,1955,1955,0
20240322,180500,10439212648,1955,1955,1955,1955,0
20240322,180400,10439212648,1955,1955,1955,1955,0
20240322,180300,10439212648,1955,1955,1955,1955,0
20240322,180200,10439212648,1955,1955,1955,1955,0
20240322,180100,10439212648,1955,1955,1955,1955,0
20240322,180000,10439212648,1955,1955,1955,1955,0
20240322,175900,10439212648,1955,1955,1955,1955,0
20240322,175800,10439212648,1955,1955,1955,1955,0
20240322,175700,10439212648,1955,1955,1955,1955,0
20240322,175600,10439212648,1955,1955,1955,1955,0
20240322,175500,10439212648,1955,1955,1955,1955,0
20240322,175400,10439212648,1955,1955,1955,1955,0
20240322,175300,10439212648,1955,1955,1955,1955,0
20240322,175200,10439212648,1955,1955,1955,1955,0
20240322,175100,10439212648,1955,1955,1955,1955,0
20240322,175000,10439212648,1955,1955,1955,1955,0
20240322,174900,10439212648,1955,1955,1955,1955,0
20240322,174800,10439212648,1955,1955,1955,1955,0
20240322,174700,10439212648,1955,1955,1955,1955,0
20240322,174600,10439212648,1955,1955,1955,1955,0
20240322,174500,10439212648,1955,1955,1955,1955,0
20240322,174400,10439212648,1955,1955,1955,1955,107199
20240322,174300,10439212648,1955,1955,1955,1955,0
20240322,174200,10439212648,1955,1955,1955,1955,0
20240322,174100,10439212648,1955,1955,1955,1955,0
20240322,174000,10439212648,1955,1955,1955,1955,0
20240322,173900,10439212648,1955,1955,1955,1955,0
20240322,173800,10439212648,1955,1955,1955,1955,0
20240322,173700,10439212648,1955,1955,1955,1955,0
20240322,173600,10439212648,1955,1955,1955,1955,0
20240322,173500,10439212648,1955,1955,1955,1955,0
20240322,173400,10439212648,1955,1955,1955,1955,0
20240322,173300,10439212648,1955,1955,1955,1955,0
20240322,173200,10439212648,1955,1955,1955,1955,0
20240322,173100,10439212648,1955,1955,1955,1955,0
20240322,173000,10439212648,1955,1955,1955,1955,0
20240322,172900,10439212648,1955,1955,1955,1955,0
20240322,172800,10439212648,1955,1955,1955,1955,0
20240322,172700,10439212648,1955,1955,1955,1955,0
20240322,172600,10439212648,1955,1955,1955,1955,0
20240322,172500,10439212648,1955,1955,1955,1955,0
20240322,172400,10439212648,1955,1955,1955,1955,0
20240322,172300,10439212648,1955,1955,1955,1955,0
20240322,172200,10439212648,1955,1955,1955,1955,0
20240322,172100,10439212648,1955,1955,1955,1955,0
20240322,172000,10439212648,1955,1955,1955,1955,0
20240322,171900,10439212648,1955,1955,1955,1955,0
20240322,171800,10439212648,1955,1955,1955,1955,0
20240322,171700,10439212648,1955,1955,1955,1955,0
20240322,171600,10439212648,1955,1955,1955,1955,0
20240322,171500,10439212648,1955,1955,1955,1955,0
20240322,171400,10439212648,1955,1955,1955,1955,107199
20240322,171300,10439212648,1955,1955,1955,1955,0
20240322,171200,10439212648,1955,1955,1955,1955,0
20240322,171100,10439212648,1955,1955,1955,1955,0
20240322,171000,10439212648,1955,1955,1955,1955,0
20240322,170900,10439212648,1955,1955,1955,1955,0
20240322,170800,10439212648,1955,1955,1955,1955,0
20240322,170700,10439212648,1955,1955,1955,1955,0
20240322,170600,10439212648,1955,1955,1955,1955,0
20240322,170500,10439212648,1955,1955,1955,1955,0
20240322,170400,10439212648,1955,1955,1955,1955,0
20240322,170300,10439212648,1955,1955,1955,1955,0
20240322,170200,10439212648,1955,1955,1955,1955,0
20240322,170100,10439212648,1955,1955,1955,1955,0
20240322,170000,10439212648,1955,1955,1955,1955,0
20240322,165900,10439212648,1955,1955,1955,1955,0
20240322,165800,10439212648,1955,1955,1955,1955,0
20240322,165700,10439212648,1955,1955,1955,1955,0
20240322,165600,10439212648,1955,1955,1955,1955,0
20240322,165500,10439212648,1955,1955,1955,1955,0
20240322,165400,10439212648,1955,1955,1955,1955,0
20240322,165300,10439212648,1955,1955,1955,1955,0
20240322,165200,10439212648,1955,1955,1955,1955,0
20240322,165100,10439212648,1955,1955,1955,1955,0
20240322,165000,10439212648,1955,1955,1955,1955,0
20240322,164900,10439212648,1955,1955,1955,1955,0
20240322,164800,10439212648,1955,1955,1955,1955,0
20240322,164700,10439212648,1955,1955,1955,1955,0
20240322,164600,10439212648,1955,1955,1955,1955,0
20240322,164500,10439212648,1955,1955,1955,1955,0
20240322,164400,10439212648,1955,1955,1955,1955,107199
20240322,164300,10439212648,1955,1955,1955,1955,0
20240322,164200,10439212648,1955,1955,1955,1955,0
20240322,164100,10439212648,1955,1955,1955,1955,0
20240322,164000,10439212648,1955,1955,1955,1955,0
20240322,163900,10439212648,1955,1955,1955,1955,0
20240322,163800,10439212648,1955,1955,1955,1955,0
20240322,163700,10439212648,1955,1955,1955,1955,0
20240322,163600,10439212648,1955,1955,1955,1955,0
20240322,163500,10439212648,1955,1955,1955,1955,0
20240322,163400,10439212648,1955,1955,1955,1955,0
20240322,163300,10439212648,1955,1955,1955,1955,0
20240322,163200,10439212648,1955,1955,1955,1955,0
20240322,163100,10439212648,1955,1955,1955,1955,0
20240322,163000,10439212648,1955,1955,1955,1955,0
20240322,162900,10439212648,1955,1955,1955,1955,0
20240322,162800,10439212648,1955,1955,1955,1955,0
20240322,162700,10439212648,1955,1955,1955,1955,0
20240322,162600,10439212648,1955,1955,1955,1955,0
20240322,162500,10439212648,1955,1955,1955,1955,0
20240322,162400,10439212648,1955,1955,1955,1955,0
20240322,162300,10439212648,1955,1955,1955,1955,0
20240322,162200,10439212648,1955,1955,1955,1955,0
20240322,162100,10439212648,1955,1955,1955,1955,0
20240322,162000,10439212648,1955,1955,1955,1955,0
20240322,161900,10439212648,1955,1955,1955,1955,0
20240322,161800,10439212648,1955,1955,1955,1955,0
20240322,161700,10439212648,1955,1955,1955,1955,0
20240322,161600,10439212648,1955,1955,1955,1955,0
20240322,161500,10439212648,1955,1955,1955,1955,0
20240322,161400,10439212648,1955,1955,1955,1955,107199
20240322,161300,10439212648,1955,1955,1955,1955,0
20240322,161200,10439212648,1955,1955,1955,1955,0
20240322,161100,10439212648,1955,1955,1955,1955,0
20240322,161000,10439212648,1955,1955,1955,1955,0
20240322,160900,10439212648,1955,1955,1955,1955,0
20240322,160800,10439212648,1955,1955,1955,1955,0
20240322,160700,10439212648,1955,1955,1955,1955,0
20240322,160600,10439212648,1955,1955,1955,1955,0
20240322,160500,10439212648,1955,1955,1955,1955,0
20240322,160400,10439212648,1955,1955,1955,1955,0
20240322,160300,10439212648,1955,1955,1955,1955,0
20240322,160200,10439212648,1955,1955,1955,1955,0
20240322,160100,10439212648,1955,1955,1955,1955,0
20240322,160000,10439212648,1955,1955,1955,1955,0
20240322,155900,10439212648,1955,1955,1955,1955,0
20240322,155800,10439212648,1955,1955,1955,1955,0
20240322,155700,10439212648,1955,1955,1955,1955,0
20240322,155600,10439212648,1955,1955,1955,1955,0
20240322,155500,10439212648,1955,1955,1955,1955,0
20240322,155400,10439212648,1955,1955,1955,1955,0
20240322,155300,10439212648,1955,1955,1955,1955,0
20240322,155200,10439212648,1955,1955,1955,1955,0
20240322,155100,10439212648,1955,1955,1955,1955,0
20240322,155000,10439212648,1955,1955,1955,1955,0
20240322,154900,10439212648,1955,1955,1955,1955,0
20240322,154800,10439212648,1955,1955,1955,1955,0
20240322,154700,10439212648,1955,1955,1955,1955,0
20240322,154600,10439212648,1955,1955,1955,1955,0
20240322,154500,10439212648,1955,1955,1955,1955,0
20240322,154400,10439212648,1955,1955,1955,1955,107199
20240322,154300,10439212648,1955,1955,1955,1955,0
20240322,154200,10439212648,1955,1955,1955,1955,0
20240322,154100,10439212648,1955,1955,1955,1955,0
20240322,154000,10439212648,1955,1955,1955,1955,0
20240322,153900,10439212648,1955,1955,1955,1955,0
20240322,153800,10439212648,1955,1955,1955,1955,0
20240322,153700,10439212648,1955,1955,1955,1955,0
20240322,153600,10439212648,1955,1955,1955,1955,0
20240322,153500,10439212648,1955,1955,1955,1955,0
20240322,153400,10439212648,1955,1955,1955,1955,0
20240322,153300,10439212648,1955,1955,1955,1955,0
20240322,153200,10439212648,1955,1955,1955,1955,0
20240322,153100,10439212648,1955,1955,1955,1955,0
20240322,153000,10439212648,1955,1955,1955,1955,107199
20240322,152900,10229638603,1957,1957,1957,1957,0
20240322,152800,10229638603,1957,1957,1957,1957,0
20240322,152700,10229638603,1957,1957,1957,1957,0
20240322,152600,10229638603,1957,1957,1957,1957,0
20240322,152500,10229638603,1957,1957,1957,1957,0
20240322,152400,10229638603,1957,1957,1957,1957,0
20240322,152300,10229638603,1957,1957,1957,1957,0
20240322,152200,10229638603,1957,1957,1957,1957,0
20240322,152100,10229638603,1957,1957,1957,1957,0
20240322,152000,10229638603,1957,1957,1957,1957,0
20240322,151900,10229638603,1957,1960,1960,1956,46528
20240322,151800,10138572084,1959,1959,1961,1958,16162
20240322,151700,10106904904,1959,1963,1963,1959,21272
20240322,151600,10065194653,1963,1963,1963,1960,9266
20240322,151500,10047018887,1963,1961,1963,1959,14051
20240322,151400,10019466931,1961,1960,1963,1959,13355
20240322,151300,9993289448,1963,1959,1963,1958,2294
20240322,151200,9988791483,1959,1958,1959,1955,28771
20240322,151100,9932509575,1957,1958,1959,1957,11138
20240322,151000,9910702229,1959,1964,1964,1959,34982
20240322,150900,9842139467,1960,1968,1968,1960,52843
20240322,150800,9738411477,1968,1969,1969,1967,5569
20240322,150700,9727454223,1969,1970,1970,1967,3075
20240322,150600,9721401508,1970,1969,1970,1968,6846
20240322,150500,9707920087,1969,1972,1973,1968,2532
20240322,150400,9702930287,1972,1975,1975,1967,26944
20240322,150300,9649823909,1975,1972,1975,1971,7863
20240322,150200,9634321845,1972,1973,1973,1972,15443
20240322,150100,9603863213,1973,1975,1976,1973,10195
20240322,150000,9583735210,1975,1975,1977,1972,18610
20240322,145900,9546997145,1975,1974,1975,1973,20488
20240322,145800,9506555524,1974,1973,1974,1972,2275
20240322,145700,9502066273,1973,1971,1973,1971,7961
20240322,145600,9486369098,1971,1973,1973,1970,8739
20240322,145500,9469148016,1973,1973,1974,1971,5238
20240322,145400,9458811818,1973,1969,1975,1968,3918
20240322,145300,9451084127,1969,1967,1974,1967,2017
20240322,145200,9447111632,1969,1969,1969,1967,1491
20240322,145100,9444175857,1969,1967,1969,1966,4797
20240322,145000,9434737058,1966,1968,1968,1965,852
20240322,144900,9433061886,1968,1968,1969,1968,1161
20240322,144800,9430777013,1965,1965,1965,1965,7944
20240322,144700,9415167053,1965,1969,1969,1965,24100
20240322,144600,9367793214,1968,1968,1968,1967,4727
20240322,144500,9358493790,1968,1968,1968,1967,3136
20240322,144400,9352324625,1969,1966,1969,1966,2594
20240322,144300,9347220979,1966,1966,1967,1966,2941
20240322,144200,9341438743,1966,1968,1968,1966,9433
20240322,144100,9322885458,1967,1967,1968,1966,2774
20240322,144000,9317429301,1967,1968,1968,1967,8712
20240322,143900,9300292682,1968,1969,1969,1968,2777
20240322,143800,9294825469,1970,1968,1970,1966,2544
20240322,143700,9289814530,1966,1965,1974,1965,20804
20240322,143600,9248816074,1965,1967,1973,1965,13049
20240322,143500,9223159684,1967,1966,1968,1966,6309
20240322,143400,9210753962,1966,1963,1966,1963,294
20240322,143300,9210176541,1963,1964,1967,1963,5973
20240322,143200,9198444903,1964,1965,1968,1964,2931
20240322,143100,9192687653,1968,1964,1968,1963,2079
20240322,143000,9188606135,1964,1963,1964,1963,3803
20240322,142900,9181140329,1963,1963,1963,1961,7430
20240322,142800,9166560598,1961,1963,1963,1960,14229
20240322,142700,9138657189,1961,1964,1964,1961,14685
20240322,142600,9109837616,1964,1968,1968,1964,41626
20240322,142500,9028005319,1968,1973,1973,1968,28429
20240322,142400,8971980155,1973,1975,1975,1973,3719
20240322,142300,8964638930,1975,1974,1975,1974,2744
20240322,142200,8959220428,1974,1975,1975,1974,824
20240322,142100,8957593752,1975,1974,1975,1974,3265
20240322,142000,8951147859,1975,1975,1975,1974,1496
20240322,141900,8948194316,1974,1974,1974,1973,5198
20240322,141800,8937933829,1974,1975,1975,1974,3235
20240322,141700,8931547664,1975,1975,1975,1975,664
20240322,141600,8930236264,1975,1975,1975,1973,2741
20240322,141500,8924827006,1975,1975,1975,1975,912
20240322,141400,8923025806,1975,1974,1975,1974,3128
20240322,141300,8916850089,1974,1974,1974,1973,1964
20240322,141200,8912974356,1973,1973,1974,1973,1945
20240322,141100,8909135305,1974,1973,1974,1973,743
20240322,141000,8907668855,1973,1974,1974,1973,501
20240322,140900,8906680275,1974,1974,1974,1973,7879
20240322,140800,8891130783,1974,1976,1976,1973,10097
20240322,140700,8871191097,1976,1976,1976,1976,2174
20240322,140600,8866895273,1976,1977,1977,1976,4682
20240322,140500,8857642761,1977,1977,1977,1977,2693
20240322,140400,8852318700,1977,1976,1977,1976,2846
20240322,140300,8846694504,1976,1978,1978,1976,3598
20240322,140200,8839581896,1978,1980,1980,1978,4923
20240322,140100,8829841157,1979,1979,1979,1979,501
20240322,140000,8828849678,1980,1981,1981,1979,2984
20240322,135900,8822943198,1981,1980,1981,1980,1161
20240322,135800,8820644308,1980,1980,1980,1979,1883
20240322,135700,8816915988,1980,1981,1981,1979,2410
20240322,135600,8812145266,1981,1980,1981,1980,2038
20240322,135500,8808109992,1980,1981,1981,1980,3704
20240322,135400,8800775658,1981,1981,1981,1980,3160
20240322,135300,8794515869,1981,1980,1982,1980,2911
20240322,135200,8788749123,1982,1981,1982,1980,4147
20240322,135100,8780535424,1981,1982,1982,1981,1028
20240322,135000,8778498934,1982,1981,1982,1981,1804
20240322,134900,8774925010,1980,1982,1982,1980,6456
20240322,134800,8762141148,1982,1982,1982,1981,2135
20240322,134700,8757911702,1982,1982,1982,1981,1066
20240322,134600,8755799018,1982,1981,1982,1980,5910
20240322,134500,8744091614,1981,1982,1982,1981,3392
20240322,134400,8737368672,1982,1983,1983,1981,4377
20240322,134300,8728693328,1982,1982,1983,1982,3497
20240322,134200,8721762194,1982,1982,1982,1982,1675
20240322,134100,8718442344,1982,1984,1984,1982,4505
20240322,134000,8709506273,1984,1985,1985,1984,266
20240322,133900,8708978462,1985,1985,1985,1984,2579
20240322,133800,8703861307,1985,1987,1987,1985,6116
20240322,133700,8691715425,1988,1989,1989,1988,1287
20240322,133600,8689156079,1989,1989,1989,1988,1689
20240322,133500,8685797462,1988,1990,1990,1988,746
20240322,133400,8684314379,1990,1990,1991,1989,3492
20240322,133300,8677365269,1990,1992,1992,1990,2673
20240322,133200,8672045427,1991,1981,1992,1981,4349
20240322,133100,8663415530,1983,1983,1983,1981,2470
20240322,133000,8658520916,1982,1987,1987,1982,763
20240322,132900,8657008016,1988,1989,1989,1981,3487
20240322,132800,8650083832,1989,1994,1994,1989,9194
20240322,132700,8631775438,1994,1993,1994,1992,4985
20240322,132600,8621839729,1993,1993,1994,1993,3447
20240322,132500,8614968848,1993,1993,1994,1992,1533
20240322,132400,8611913606,1993,1994,1995,1993,4750
20240322,132300,8602442486,1994,2000,2000,1992,12013
20240322,132200,8578474764,2000,1982,2010,1982,46018
20240322,132100,8486452193,1982,1977,1982,1977,15633
20240322,132000,8455507154,1976,1977,1977,1974,2044
20240322,131900,8451469836,1977,1975,1977,1975,1385
20240322,131800,8448734237,1974,1971,1974,1971,9356
20240322,131700,8430273166,1971,1971,1972,1971,423
20240322,131600,8429439429,1971,1968,1971,1968,1586
20240322,131500,8426316423,1968,1970,1971,1968,476
20240322,131400,8425378775,1970,1970,1970,1968,3898
20240322,131300,8417705365,1970,1968,1970,1968,2676
20240322,131200,8412438443,1968,1968,1968,1968,15
20240322,131100,8412408923,1968,1968,1968,1968,485
20240322,131000,8411454443,1968,1970,1970,1968,5273
20240322,130900,8401075101,1970,1971,1971,1969,1122
20240322,130800,8398865268,1971,1970,1971,1970,2401
20240322,130700,8394135134,1970,1971,1971,1970,8235
20240322,130600,8377912081,1970,1971,1973,1970,5014
20240322,130500,8368033553,1971,1972,1972,1971,17978
20240322,130400,8332596582,1971,1972,1973,1971,1425
20240322,130300,8329787180,1975,1973,1975,1972,5572
20240322,130200,8318792029,1974,1973,1974,1973,531
20240322,130100,8317744363,1973,1972,1973,1972,2027
20240322,130000,8313746967,1971,1971,1972,1971,933
20240322,125900,8311908022,1971,1971,1972,1971,1630
20240322,125800,8308694803,1971,1971,1973,1971,460
20240322,125700,8307787833,1971,1972,1972,1971,32
20240322,125600,8307724760,1972,1970,1972,1970,200
20240322,125500,8307330560,1970,1970,1971,1970,4631
20240322,125400,8298207431,1968,1968,1968,1968,2043
20240322,125300,8294186807,1967,1967,1968,1967,634
20240322,125200,8292939724,1967,1967,1968,1967,3431
20240322,125100,8286187672,1968,1967,1968,1967,9416
20240322,125000,8267666110,1968,1967,1968,1967,2218
20240322,124900,8263303274,1967,1967,1968,1967,2668
20240322,124800,8258054900,1967,1968,1968,1967,4463
20240322,124700,8249274470,1968,1971,1971,1968,1915
20240322,124600,8245504961,1971,1968,1971,1967,147
20240322,124500,8245215666,1967,1968,1968,1967,3418
20240322,124400,8238491042,1968,1967,1968,1967,3844
20240322,124300,8230928849,1967,1968,1968,1967,1807
20240322,124200,8227373728,1968,1971,1971,1968,6187
20240322,124100,8215193368,1971,1970,1971,1970,5033
20240322,124000,8205276244,1971,1972,1972,1971,678
20240322,123900,8203939805,1972,1973,1973,1972,6700
20240322,123800,8190726625,1973,1973,1973,1973,1005
20240322,123700,8188743760,1974,1970,1974,1970,4709
20240322,123600,8179461669,1969,1970,1970,1969,137
20240322,123500,8179191780,1969,1970,1971,1969,1967
20240322,123400,8175316887,1970,1974,1974,1970,19443
20240322,123300,8136961046,1975,1975,1976,1974,10166
20240322,123200,8116883346,1975,1976,1977,1975,22986
20240322,123100,8071478229,1977,1978,1978,1975,14556
20240322,123000,8042713056,1978,1979,1980,1977,28073
20240322,122900,7987188191,1980,1982,1983,1980,12492
20240322,122800,7962445015,1981,1981,1982,1981,1025
20240322,122700,7960414480,1982,1981,1982,1980,3385
20240322,122600,7953709452,1981,1981,1982,1981,1036
20240322,122500,7951656621,1981,1982,1982,1980,926
20240322,122400,7949822272,1982,1978,1983,1978,3806
20240322,122300,7942277946,1982,1978,1982,1978,21727
20240322,122200,7899264921,1978,1978,1978,1977,1005
20240322,122100,7897277033,1978,1976,1978,1976,3747
20240322,122000,7889869276,1976,1976,1977,1976,4642
20240322,121900,7880695077,1975,1978,1978,1975,5649
20240322,121800,7869538272,1975,1980,1980,1975,495
20240322,121700,7868559171,1980,1980,1980,1972,14512
20240322,121600,7839921231,1980,1975,1980,1975,6166
20240322,121500,7827722445,1975,1975,1976,1975,281
20240322,121400,7827167436,1975,1975,1976,1975,1739
20240322,121300,7823731951,1975,1975,1976,1974,1675
20240322,121200,7820424502,1975,1974,1975,1973,1421
20240322,121100,7817618451,1974,1974,1974,1972,1848
20240322,121000,7813972652,1974,1973,1974,1972,2055
20240322,120900,7809918137,1972,1973,1973,1972,10952
20240322,120800,7788317791,1973,1971,1973,1971,1363
20240322,120700,7785631310,1971,1971,1971,1970,1851
20240322,120600,7781983055,1971,1970,1971,1969,1162
20240322,120500,7779693861,1970,1969,1970,1969,16833
20240322,120400,7746533261,1969,1970,1970,1969,1986
20240322,120300,7742622511,1969,1970,1970,1969,2535
20240322,120200,7737629361,1970,1969,1970,1969,1610
20240322,120100,7734458674,1969,1967,1969,1967,3423
20240322,120000,7727724711,1967,1970,1970,1967,1581
20240322,115900,7724613144,1967,1972,1972,1966,46135
20240322,115800,7633765395,1972,1970,1972,1970,3384
20240322,115700,7627095904,1970,1971,1971,1970,10902
20240322,115600,7605611609,1971,1970,1971,1970,4165
20240322,115500,7597406454,1969,1969,1970,1969,3911
20240322,115400,7589702645,1969,1969,1970,1968,6512
20240322,115300,7576886212,1969,1969,1969,1968,6698
20240322,115200,7563701150,1969,1969,1969,1969,1226
20240322,115100,7561287156,1968,1967,1968,1967,8144
20240322,115000,7545260025,1965,1968,1968,1965,2396
20240322,114900,7540550173,1968,1965,1968,1965,527
20240322,114800,7539514034,1966,1967,1967,1965,135
20240322,114700,7539248670,1967,1967,1967,1967,298
20240322,114600,7538662504,1967,1967,1967,1963,1030
20240322,114500,7536637506,1966,1964,1966,1963,1107
20240322,114400,7534463449,1964,1964,1964,1964,1051
20240322,114300,7532399285,1963,1963,1968,1963,1097
20240322,114200,7530245859,1964,1967,1967,1963,7016
20240322,114100,7516471528,1964,1964,1964,1963,1085
20240322,114000,7514340593,1963,1963,1964,1962,4729
20240322,113900,7505061368,1962,1963,1964,1962,3330
20240322,113800,7498524624,1968,1962,1968,1962,1489
20240322,113700,7495602597,1962,1963,1965,1962,6274
20240322,113600,7483291967,1963,1962,1963,1961,5490
20240322,113500,7472515856,1961,1964,1964,1961,17290
20240322,113400,7438585333,1965,1969,1970,1965,12310
20240322,113300,7414381773,1969,1969,1971,1968,5851
20240322,113200,7402862552,1972,1973,1973,1969,6495
20240322,113100,7390067734,1972,1970,1972,1970,3727
20240322,113000,7382718098,1970,1970,1972,1969,2735
20240322,112900,7377328111,1970,1969,1970,1969,4422
20240322,112800,7368617400,1968,1968,1968,1966,2602
20240322,112700,7363498211,1968,1969,1969,1968,940
20240322,112600,7361647502,1969,1967,1969,1967,1677
20240322,112500,7358345499,1967,1967,1970,1966,3310
20240322,112400,7351832516,1965,1965,1966,1965,2494
20240322,112300,7346930155,1964,1965,1965,1963,7539
20240322,112200,7332121826,1964,1965,1966,1963,7598
20240322,112100,7317203020,1965,1970,1970,1965,2700
20240322,112000,7311887358,1970,1965,1970,1958,17810
20240322,111900,7276848208,1957,1959,1966,1957,15096
20240322,111800,7247253771,1957,1957,1957,1955,14350
20240322,111700,7219176868,1956,1958,1959,1955,15578
20240322,111600,7188706742,1959,1959,1959,1959,1677
20240322,111500,7185421499,1960,1956,1960,1956,6823
20240322,111400,7172069969,1954,1955,1958,1953,28849
20240322,111300,7115703021,1955,1958,1958,1954,18838
20240322,111200,7078880477,1954,1956,1957,1954,28359
20240322,111100,7023430723,1956,1956,1957,1955,29192
20240322,111000,6966330143,1957,1957,1959,1956,7083
20240322,110900,6952466459,1957,1958,1960,1954,32785
20240322,110800,6888336860,1958,1960,1963,1957,8169
20240322,110700,6872337805,1960,1961,1968,1952,57341
20240322,110600,6760147726,1960,1969,1971,1960,57957
20240322,110500,6646329547,1969,1973,1974,1969,30949
20240322,110400,6585320200,1973,1974,1974,1973,7250
20240322,110300,6571012584,1975,1975,1975,1974,6097
20240322,110200,6558974667,1975,1973,1975,1973,5455
20240322,110100,6548201117,1972,1972,1975,1972,6973
20240322,110000,6534433439,1972,1974,1975,1969,20709
20240322,105900,6493629201,1974,1973,1977,1971,3445
20240322,105800,6486832355,1973,1979,1979,1970,16051
20240322,105700,6455153418,1975,1972,1975,1972,9463
20240322,105600,6436478080,1973,1961,1973,1958,55057
20240322,105500,6328382578,1961,1971,1971,1958,138251
20240322,105400,6056924973,1971,1973,1973,1971,44511
20240322,105300,5969174827,1973,1974,1974,1972,12264
20240322,105200,5944976721,1974,1979,1979,1973,27168
20240322,105100,5891293550,1979,1982,1982,1979,27408
20240322,105000,5837019089,1982,1985,1985,1981,19282
20240322,104900,5798783935,1985,1985,1986,1984,13142
20240322,104800,5772696962,1985,1986,1987,1985,14108
20240322,104700,5744688708,1986,1986,1987,1985,12112
20240322,104600,5720639470,1987,1990,1990,1987,31165
20240322,104500,5658694469,1990,1990,1991,1990,1590
20240322,104400,5655530359,1990,1993,1994,1988,4287
20240322,104300,5646996567,1993,1989,1993,1989,1443
20240322,104200,5644126236,1988,1987,1990,1987,32294
20240322,104100,5579877561,1988,1988,1988,1984,32989
20240322,104000,5514375874,1987,1990,1990,1987,8279
20240322,103900,5497914356,1990,1996,1996,1988,86853
20240322,103800,5324999897,1996,1996,1997,1995,2716
20240322,103700,5319579974,1996,1998,1998,1995,1570
20240322,103600,5316445779,1998,1993,1998,1993,1861
20240322,103500,5312736459,1993,1993,1994,1991,45743
20240322,103400,5221640073,1993,2000,2000,1993,34213
20240322,103300,5153328303,2000,2000,2000,1999,12664
20240322,103200,5128008103,2000,2000,2005,2000,17799
20240322,103100,5092406323,2000,2000,2005,2000,2637
20240322,103000,5087132198,2005,2000,2005,2000,8023
20240322,102900,5071084683,2000,2000,2005,1999,13042
20240322,102800,5044995381,2005,2000,2005,1999,34883
20240322,102700,4975223706,2000,2000,2005,2000,5959
20240322,102600,4963305676,2000,2005,2005,2000,9095
20240322,102500,4945110806,2005,2005,2005,2000,6048
20240322,102400,4932985366,2005,2000,2005,2000,6512
20240322,102300,4919937666,2000,2005,2005,2000,6556
20240322,102200,4906799831,2005,2005,2005,2000,41031
20240322,102100,4824688796,2005,2005,2010,2005,9416
20240322,102000,4805801461,2005,2005,2010,2005,7435
20240322,101900,4790894201,2010,2005,2010,2005,7548
20240322,101800,4775732826,2005,2005,2010,2005,23194
20240322,101700,4729207346,2005,2010,2010,2005,3712
20240322,101600,4721751376,2010,2010,2010,2005,15197
20240322,101500,4691270926,2010,2015,2015,2005,44831
20240322,101400,4601152491,2010,2015,2015,2010,11475
20240322,101300,4578086136,2015,2010,2020,2010,5414
20240322,101200,4567192556,2010,2010,2020,2010,15339
20240322,101100,4536359166,2010,2015,2020,2010,60087
20240322,101000,4415545346,2015,2020,2020,2015,4895
20240322,100900,4405659146,2020,2025,2025,2020,3254
20240322,100800,4399077001,2025,2025,2025,2020,2984
20240322,100700,4393043411,2025,2020,2025,2020,5855
20240322,100600,4381214251,2020,2025,2025,2020,4386
20240322,100500,4372332611,2025,2020,2025,2020,7226
20240322,100400,4357708281,2020,2025,2025,2010,13261
20240322,100300,4330962586,2025,2020,2025,2015,12273
20240322,100200,4306169651,2020,2020,2020,2015,2771
20240322,100100,4300578441,2020,2015,2020,2010,8318
20240322,100000,4283826481,2015,2015,2020,2010,1915
20240322,095900,4279974491,2010,2015,2020,2010,45706
20240322,095800,4188060226,2015,2020,2025,2015,15224
20240322,095700,4157359726,2020,2025,2025,2015,25703
20240322,095600,4105501521,2025,2020,2025,2020,9450
20240322,095500,4086410016,2020,2025,2025,2020,13640
20240322,095400,4058845706,2025,2025,2030,2020,14039
20240322,095300,4030398726,2025,2030,2030,2020,12422
20240322,095200,4005221261,2030,2030,2030,2025,18810
20240322,095100,3967076261,2030,2030,2030,2025,24912
20240322,095000,3916558206,2030,2020,2030,2020,30496
20240322,094900,3854833346,2020,2020,2025,2020,20396
20240322,094800,3813626401,2020,2015,2025,2010,17613
20240322,094700,3778054831,2015,2015,2015,2010,7775
20240322,094600,3762397286,2010,2015,2020,2010,11801
20240322,094500,3738603231,2020,2010,2025,2010,16418
20240322,094400,3705478336,2015,2010,2015,2010,10989
20240322,094300,3683349036,2020,2020,2025,2005,13594
20240322,094200,3655881861,2020,1996,2025,1995,60538
20240322,094100,3533969251,1996,1997,1998,1995,4757
20240322,094000,3524472399,1997,1999,1999,1997,4574
20240322,093900,3515332813,1999,1998,2005,1998,2999
20240322,093800,3509330596,2005,1992,2010,1991,15763
20240322,093700,3477882695,1991,1993,1994,1991,4169
20240322,093600,3469579705,1992,1991,1994,1991,17510
20240322,093500,3434701884,1991,1998,1998,1990,104401
20240322,093400,3226528339,1998,2000,2005,1998,21819
20240322,093300,3182886854,2000,2000,2005,2000,26781
20240322,093200,3129316589,2000,2005,2005,2000,4153
20240322,093100,3120990454,2005,2010,2015,2005,8968
20240322,093000,3102993699,2010,2010,2015,2010,4857
20240322,092900,3093230894,2005,2015,2015,2005,6824
20240322,092800,3079524624,2015,2020,2025,2005,36137
20240322,092700,3006724054,2025,2020,2025,2015,21827
20240322,092600,2962636684,2020,2010,2025,2010,26189
20240322,092500,2909847734,2015,1997,2015,1997,38318
20240322,092400,2832967367,1997,1996,1997,1995,9277
20240322,092300,2814452914,1996,1994,1997,1994,9018
20240322,092200,2796459157,1994,1991,1995,1991,7579
20240322,092100,2781355420,1991,1987,1994,1986,31615
20240322,092000,2718466948,1988,1984,1989,1984,18856
20240322,091900,2680981702,1984,1977,1984,1976,15330
20240322,091800,2650660889,1977,1972,1978,1970,20181
20240322,091700,2610791398,1970,1973,1978,1969,32484
20240322,091600,2546760667,1973,1974,1980,1972,6252
20240322,091500,2534403947,1979,1981,1986,1969,54684
20240322,091400,2426341927,1981,1982,1987,1981,35470
20240322,091300,2356015045,1984,1990,1990,1980,32102
20240322,091200,2292309004,1990,1966,1990,1962,49084
20240322,091100,2195288478,1965,1966,1966,1958,114138
20240322,091000,1971458370,1966,1975,1976,1963,85031
20240322,090900,1803918758,1975,1980,1990,1970,101554
20240322,090800,1603120717,1980,2005,2015,1980,212884
20240322,090700,1177766010,2005,2035,2040,2000,176536
20240322,090600,822021660,2035,2035,2040,2025,22532
20240322,090500,776162380,2035,2025,2035,2020,42650
20240322,090400,689779240,2025,2030,2030,2020,31786
20240322,090300,625401385,2030,2045,2045,2030,22228
20240322,090200,580197605,2040,2040,2045,2030,47646
20240322,090100,483205610,2040,2050,2050,2040,75083
20240322,090000,329825960,2045,2045,2050,2035,159936