ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
fe84d91987fda4cc4bb59635a4e4307b02ffb636
KissMeData/033170/min/candle-20240621.csv

617 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240621,191400,1637672759,1383,1383,1383,1383,21491
20240621,191300,1637672759,1383,1383,1383,1383,0
20240621,191200,1637672759,1383,1383,1383,1383,0
20240621,191100,1637672759,1383,1383,1383,1383,0
20240621,191000,1637672759,1383,1383,1383,1383,0
20240621,190900,1637672759,1383,1383,1383,1383,0
20240621,190800,1637672759,1383,1383,1383,1383,0
20240621,190700,1637672759,1383,1383,1383,1383,0
20240621,190600,1637672759,1383,1383,1383,1383,0
20240621,190500,1637672759,1383,1383,1383,1383,0
20240621,190400,1637672759,1383,1383,1383,1383,0
20240621,190300,1637672759,1383,1383,1383,1383,0
20240621,190200,1637672759,1383,1383,1383,1383,0
20240621,190100,1637672759,1383,1383,1383,1383,0
20240621,190000,1637672759,1383,1383,1383,1383,0
20240621,185900,1637672759,1383,1383,1383,1383,0
20240621,185800,1637672759,1383,1383,1383,1383,0
20240621,185700,1637672759,1383,1383,1383,1383,0
20240621,185600,1637672759,1383,1383,1383,1383,0
20240621,185500,1637672759,1383,1383,1383,1383,0
20240621,185400,1637672759,1383,1383,1383,1383,0
20240621,185300,1637672759,1383,1383,1383,1383,0
20240621,185200,1637672759,1383,1383,1383,1383,0
20240621,185100,1637672759,1383,1383,1383,1383,0
20240621,185000,1637672759,1383,1383,1383,1383,0
20240621,184900,1637672759,1383,1383,1383,1383,0
20240621,184800,1637672759,1383,1383,1383,1383,0
20240621,184700,1637672759,1383,1383,1383,1383,0
20240621,184600,1637672759,1383,1383,1383,1383,0
20240621,184500,1637672759,1383,1383,1383,1383,0
20240621,184400,1637672759,1383,1383,1383,1383,21491
20240621,184300,1637672759,1383,1383,1383,1383,0
20240621,184200,1637672759,1383,1383,1383,1383,0
20240621,184100,1637672759,1383,1383,1383,1383,0
20240621,184000,1637672759,1383,1383,1383,1383,0
20240621,183900,1637672759,1383,1383,1383,1383,0
20240621,183800,1637672759,1383,1383,1383,1383,0
20240621,183700,1637672759,1383,1383,1383,1383,0
20240621,183600,1637672759,1383,1383,1383,1383,0
20240621,183500,1637672759,1383,1383,1383,1383,0
20240621,183400,1637672759,1383,1383,1383,1383,0
20240621,183300,1637672759,1383,1383,1383,1383,0
20240621,183200,1637672759,1383,1383,1383,1383,0
20240621,183100,1637672759,1383,1383,1383,1383,0
20240621,183000,1637672759,1383,1383,1383,1383,0
20240621,182900,1637672759,1383,1383,1383,1383,0
20240621,182800,1637672759,1383,1383,1383,1383,0
20240621,182700,1637672759,1383,1383,1383,1383,0
20240621,182600,1637672759,1383,1383,1383,1383,0
20240621,182500,1637672759,1383,1383,1383,1383,0
20240621,182400,1637672759,1383,1383,1383,1383,0
20240621,182300,1637672759,1383,1383,1383,1383,0
20240621,182200,1637672759,1383,1383,1383,1383,0
20240621,182100,1637672759,1383,1383,1383,1383,0
20240621,182000,1637672759,1383,1383,1383,1383,0
20240621,181900,1637672759,1383,1383,1383,1383,0
20240621,181800,1637672759,1383,1383,1383,1383,0
20240621,181700,1637672759,1383,1383,1383,1383,0
20240621,181600,1637672759,1383,1383,1383,1383,0
20240621,181500,1637672759,1383,1383,1383,1383,0
20240621,181400,1637672759,1383,1383,1383,1383,21491
20240621,181300,1637672759,1383,1383,1383,1383,0
20240621,181200,1637672759,1383,1383,1383,1383,0
20240621,181100,1637672759,1383,1383,1383,1383,0
20240621,181000,1637672759,1383,1383,1383,1383,0
20240621,180900,1637672759,1383,1383,1383,1383,0
20240621,180800,1637672759,1383,1383,1383,1383,0
20240621,180700,1637672759,1383,1383,1383,1383,0
20240621,180600,1637672759,1383,1383,1383,1383,0
20240621,180500,1637672759,1383,1383,1383,1383,0
20240621,180400,1637672759,1383,1383,1383,1383,0
20240621,180300,1637672759,1383,1383,1383,1383,0
20240621,180200,1637672759,1383,1383,1383,1383,0
20240621,180100,1637672759,1383,1383,1383,1383,0
20240621,180000,1637672759,1383,1383,1383,1383,0
20240621,175900,1637672759,1383,1383,1383,1383,0
20240621,175800,1637672759,1383,1383,1383,1383,0
20240621,175700,1637672759,1383,1383,1383,1383,0
20240621,175600,1637672759,1383,1383,1383,1383,0
20240621,175500,1637672759,1383,1383,1383,1383,0
20240621,175400,1637672759,1383,1383,1383,1383,0
20240621,175300,1637672759,1383,1383,1383,1383,0
20240621,175200,1637672759,1383,1383,1383,1383,0
20240621,175100,1637672759,1383,1383,1383,1383,0
20240621,175000,1637672759,1383,1383,1383,1383,0
20240621,174900,1637672759,1383,1383,1383,1383,0
20240621,174800,1637672759,1383,1383,1383,1383,0
20240621,174700,1637672759,1383,1383,1383,1383,0
20240621,174600,1637672759,1383,1383,1383,1383,0
20240621,174500,1637672759,1383,1383,1383,1383,0
20240621,174400,1637672759,1383,1383,1383,1383,21491
20240621,174300,1637672759,1383,1383,1383,1383,0
20240621,174200,1637672759,1383,1383,1383,1383,0
20240621,174100,1637672759,1383,1383,1383,1383,0
20240621,174000,1637672759,1383,1383,1383,1383,0
20240621,173900,1637672759,1383,1383,1383,1383,0
20240621,173800,1637672759,1383,1383,1383,1383,0
20240621,173700,1637672759,1383,1383,1383,1383,0
20240621,173600,1637672759,1383,1383,1383,1383,0
20240621,173500,1637672759,1383,1383,1383,1383,0
20240621,173400,1637672759,1383,1383,1383,1383,0
20240621,173300,1637672759,1383,1383,1383,1383,0
20240621,173200,1637672759,1383,1383,1383,1383,0
20240621,173100,1637672759,1383,1383,1383,1383,0
20240621,173000,1637672759,1383,1383,1383,1383,0
20240621,172900,1637672759,1383,1383,1383,1383,0
20240621,172800,1637672759,1383,1383,1383,1383,0
20240621,172700,1637672759,1383,1383,1383,1383,0
20240621,172600,1637672759,1383,1383,1383,1383,0
20240621,172500,1637672759,1383,1383,1383,1383,0
20240621,172400,1637672759,1383,1383,1383,1383,0
20240621,172300,1637672759,1383,1383,1383,1383,0
20240621,172200,1637672759,1383,1383,1383,1383,0
20240621,172100,1637672759,1383,1383,1383,1383,0
20240621,172000,1637672759,1383,1383,1383,1383,0
20240621,171900,1637672759,1383,1383,1383,1383,0
20240621,171800,1637672759,1383,1383,1383,1383,0
20240621,171700,1637672759,1383,1383,1383,1383,0
20240621,171600,1637672759,1383,1383,1383,1383,0
20240621,171500,1637672759,1383,1383,1383,1383,0
20240621,171400,1637672759,1383,1383,1383,1383,21491
20240621,171300,1637672759,1383,1383,1383,1383,0
20240621,171200,1637672759,1383,1383,1383,1383,0
20240621,171100,1637672759,1383,1383,1383,1383,0
20240621,171000,1637672759,1383,1383,1383,1383,0
20240621,170900,1637672759,1383,1383,1383,1383,0
20240621,170800,1637672759,1383,1383,1383,1383,0
20240621,170700,1637672759,1383,1383,1383,1383,0
20240621,170600,1637672759,1383,1383,1383,1383,0
20240621,170500,1637672759,1383,1383,1383,1383,0
20240621,170400,1637672759,1383,1383,1383,1383,0
20240621,170300,1637672759,1383,1383,1383,1383,0
20240621,170200,1637672759,1383,1383,1383,1383,0
20240621,170100,1637672759,1383,1383,1383,1383,0
20240621,170000,1637672759,1383,1383,1383,1383,0
20240621,165900,1637672759,1383,1383,1383,1383,0
20240621,165800,1637672759,1383,1383,1383,1383,0
20240621,165700,1637672759,1383,1383,1383,1383,0
20240621,165600,1637672759,1383,1383,1383,1383,0
20240621,165500,1637672759,1383,1383,1383,1383,0
20240621,165400,1637672759,1383,1383,1383,1383,0
20240621,165300,1637672759,1383,1383,1383,1383,0
20240621,165200,1637672759,1383,1383,1383,1383,0
20240621,165100,1637672759,1383,1383,1383,1383,0
20240621,165000,1637672759,1383,1383,1383,1383,0
20240621,164900,1637672759,1383,1383,1383,1383,0
20240621,164800,1637672759,1383,1383,1383,1383,0
20240621,164700,1637672759,1383,1383,1383,1383,0
20240621,164600,1637672759,1383,1383,1383,1383,0
20240621,164500,1637672759,1383,1383,1383,1383,0
20240621,164400,1637672759,1383,1383,1383,1383,21491
20240621,164300,1637672759,1383,1383,1383,1383,0
20240621,164200,1637672759,1383,1383,1383,1383,0
20240621,164100,1637672759,1383,1383,1383,1383,0
20240621,164000,1637672759,1383,1383,1383,1383,0
20240621,163900,1637672759,1383,1383,1383,1383,0
20240621,163800,1637672759,1383,1383,1383,1383,0
20240621,163700,1637672759,1383,1383,1383,1383,0
20240621,163600,1637672759,1383,1383,1383,1383,0
20240621,163500,1637672759,1383,1383,1383,1383,0
20240621,163400,1637672759,1383,1383,1383,1383,0
20240621,163300,1637672759,1383,1383,1383,1383,0
20240621,163200,1637672759,1383,1383,1383,1383,0
20240621,163100,1637672759,1383,1383,1383,1383,0
20240621,163000,1637672759,1383,1383,1383,1383,0
20240621,162900,1637672759,1383,1383,1383,1383,0
20240621,162800,1637672759,1383,1383,1383,1383,0
20240621,162700,1637672759,1383,1383,1383,1383,0
20240621,162600,1637672759,1383,1383,1383,1383,0
20240621,162500,1637672759,1383,1383,1383,1383,0
20240621,162400,1637672759,1383,1383,1383,1383,0
20240621,162300,1637672759,1383,1383,1383,1383,0
20240621,162200,1637672759,1383,1383,1383,1383,0
20240621,162100,1637672759,1383,1383,1383,1383,0
20240621,162000,1637672759,1383,1383,1383,1383,0
20240621,161900,1637672759,1383,1383,1383,1383,0
20240621,161800,1637672759,1383,1383,1383,1383,0
20240621,161700,1637672759,1383,1383,1383,1383,0
20240621,161600,1637672759,1383,1383,1383,1383,0
20240621,161500,1637672759,1383,1383,1383,1383,0
20240621,161400,1637672759,1383,1383,1383,1383,21491
20240621,161300,1637672759,1383,1383,1383,1383,0
20240621,161200,1637672759,1383,1383,1383,1383,0
20240621,161100,1637672759,1383,1383,1383,1383,0
20240621,161000,1637672759,1383,1383,1383,1383,0
20240621,160900,1637672759,1383,1383,1383,1383,0
20240621,160800,1637672759,1383,1383,1383,1383,0
20240621,160700,1637672759,1383,1383,1383,1383,0
20240621,160600,1637672759,1383,1383,1383,1383,0
20240621,160500,1637672759,1383,1383,1383,1383,0
20240621,160400,1637672759,1383,1383,1383,1383,0
20240621,160300,1637672759,1383,1383,1383,1383,0
20240621,160200,1637672759,1383,1383,1383,1383,0
20240621,160100,1637672759,1383,1383,1383,1383,0
20240621,160000,1637672759,1383,1383,1383,1383,0
20240621,155900,1637672759,1383,1383,1383,1383,0
20240621,155800,1637672759,1383,1383,1383,1383,0
20240621,155700,1637672759,1383,1383,1383,1383,0
20240621,155600,1637672759,1383,1383,1383,1383,0
20240621,155500,1637672759,1383,1383,1383,1383,0
20240621,155400,1637672759,1383,1383,1383,1383,0
20240621,155300,1637672759,1383,1383,1383,1383,0
20240621,155200,1637672759,1383,1383,1383,1383,0
20240621,155100,1637672759,1383,1383,1383,1383,0
20240621,155000,1637672759,1383,1383,1383,1383,0
20240621,154900,1637672759,1383,1383,1383,1383,0
20240621,154800,1637672759,1383,1383,1383,1383,0
20240621,154700,1637672759,1383,1383,1383,1383,0
20240621,154600,1637672759,1383,1383,1383,1383,0
20240621,154500,1637672759,1383,1383,1383,1383,0
20240621,154400,1637672759,1383,1383,1383,1383,21491
20240621,154300,1637672759,1383,1383,1383,1383,0
20240621,154200,1637672759,1383,1383,1383,1383,0
20240621,154100,1637672759,1383,1383,1383,1383,0
20240621,154000,1637672759,1383,1383,1383,1383,0
20240621,153900,1637672759,1383,1383,1383,1383,0
20240621,153800,1637672759,1383,1383,1383,1383,0
20240621,153700,1637672759,1383,1383,1383,1383,0
20240621,153600,1637672759,1383,1383,1383,1383,0
20240621,153500,1637672759,1383,1383,1383,1383,0
20240621,153400,1637672759,1383,1383,1383,1383,0
20240621,153300,1637672759,1383,1383,1383,1383,0
20240621,153200,1637672759,1383,1383,1383,1383,0
20240621,153100,1637672759,1383,1383,1383,1383,0
20240621,153000,1637672759,1383,1383,1383,1383,21491
20240621,152900,1607950706,1382,1382,1382,1382,0
20240621,152800,1607950706,1382,1382,1382,1382,0
20240621,152700,1607950706,1382,1382,1382,1382,0
20240621,152600,1607950706,1382,1382,1382,1382,0
20240621,152500,1607950706,1382,1382,1382,1382,0
20240621,152400,1607950706,1382,1382,1382,1382,0
20240621,152300,1607950706,1382,1382,1382,1382,0
20240621,152200,1607950706,1382,1382,1382,1382,0
20240621,152100,1607950706,1382,1382,1382,1382,0
20240621,152000,1607950706,1382,1382,1382,1382,0
20240621,151900,1607950706,1382,1383,1383,1382,2170
20240621,151800,1604951527,1384,1384,1384,1384,40
20240621,151700,1604896167,1382,1384,1384,1382,4082
20240621,151600,1599254241,1382,1382,1382,1382,3054
20240621,151500,1595033613,1384,1384,1384,1384,786
20240621,151400,1593945789,1384,1382,1384,1382,518
20240621,151300,1593228911,1383,1384,1384,1383,320
20240621,151200,1592786346,1385,1385,1385,1385,454
20240621,151100,1592157556,1386,1385,1386,1385,6149
20240621,151000,1583641181,1387,1387,1387,1383,354
20240621,150900,1583150733,1388,1388,1388,1388,0
20240621,150800,1583150733,1388,1388,1388,1388,600
20240621,150700,1582317933,1388,1388,1388,1388,10
20240621,150600,1582304053,1383,1383,1383,1383,215
20240621,150500,1582006708,1390,1388,1390,1388,1496
20240621,150400,1579929263,1388,1387,1388,1387,2091
20240621,150300,1577028437,1387,1387,1387,1386,519
20240621,150200,1576308884,1380,1381,1381,1380,496
20240621,150100,1575624399,1378,1387,1387,1378,68
20240621,150000,1575530686,1386,1386,1386,1386,200
20240621,145900,1575253486,1386,1377,1386,1377,210
20240621,145800,1574964226,1377,1383,1383,1375,10733
20240621,145700,1560141087,1383,1390,1390,1383,503
20240621,145600,1559445067,1390,1390,1390,1390,2
20240621,145500,1559442287,1391,1384,1391,1383,560
20240621,145400,1558667707,1393,1382,1393,1382,492
20240621,145300,1557987698,1392,1384,1392,1382,14200
20240621,145200,1538251640,1384,1394,1394,1384,69
20240621,145100,1538156124,1395,1395,1395,1395,1
20240621,145000,1538154729,1395,1393,1396,1383,7463
20240621,144900,1527818717,1392,1392,1393,1383,11350
20240621,144800,1512113959,1384,1398,1398,1384,8836
20240621,144700,1499786652,1398,1390,1398,1382,7014
20240621,144600,1490036758,1397,1392,1397,1382,13109
20240621,144500,1471827090,1398,1398,1398,1398,0
20240621,144400,1471827090,1398,1398,1398,1398,10
20240621,144300,1471813110,1398,1398,1398,1398,2122
20240621,144200,1468846554,1398,1398,1398,1398,5
20240621,144100,1468839564,1400,1397,1400,1396,6250
20240621,144000,1460104453,1396,1390,1396,1390,4016
20240621,143900,1454502611,1395,1386,1395,1386,6320
20240621,143800,1445727713,1387,1380,1387,1380,2120
20240621,143700,1442795717,1384,1378,1384,1378,2954
20240621,143600,1438715574,1379,1375,1379,1375,3260
20240621,143500,1434226891,1375,1375,1375,1371,783
20240621,143400,1433150770,1375,1375,1375,1374,3380
20240621,143300,1428506449,1375,1373,1375,1372,5917
20240621,143200,1420380850,1373,1370,1373,1363,23924
20240621,143100,1387745066,1370,1370,1370,1370,1
20240621,143000,1387743696,1370,1370,1370,1370,3795
20240621,142900,1382544546,1370,1370,1370,1370,109
20240621,142800,1382395216,1370,1370,1370,1370,1040
20240621,142700,1380970416,1370,1370,1370,1370,91
20240621,142600,1380845746,1370,1370,1370,1365,1338
20240621,142500,1379016736,1370,1368,1370,1365,7269
20240621,142400,1369060848,1365,1364,1365,1364,1052
20240621,142300,1367625368,1364,1365,1365,1364,52
20240621,142200,1367554402,1364,1365,1365,1363,677
20240621,142100,1366630968,1363,1368,1368,1362,1211
20240621,142000,1364981570,1362,1361,1368,1360,4062
20240621,141900,1359449121,1360,1367,1369,1360,7286
20240621,141800,1349534450,1365,1369,1369,1361,15741
20240621,141700,1328035506,1369,1370,1370,1368,3877
20240621,141600,1322726853,1370,1370,1370,1369,2129
20240621,141500,1319810143,1370,1372,1376,1370,12432
20240621,141400,1302774859,1376,1372,1376,1371,944
20240621,141300,1301480629,1371,1371,1371,1371,2730
20240621,141200,1297737799,1371,1371,1371,1370,3466
20240621,141100,1292988531,1370,1371,1372,1370,5031
20240621,141000,1286092908,1371,1371,1371,1371,275
20240621,140900,1285715883,1376,1374,1376,1370,7002
20240621,140800,1276102162,1373,1374,1374,1373,1038
20240621,140700,1274676649,1374,1375,1375,1374,508
20240621,140600,1273978417,1377,1376,1377,1376,5387
20240621,140500,1266565805,1376,1376,1376,1376,754
20240621,140400,1265528301,1376,1374,1376,1373,10101
20240621,140300,1251658137,1377,1377,1377,1377,261
20240621,140200,1251298740,1377,1374,1377,1373,1300
20240621,140100,1249513420,1373,1377,1377,1373,293
20240621,140000,1249110915,1377,1377,1377,1377,3
20240621,135900,1249106784,1377,1374,1377,1370,16311
20240621,135800,1226730481,1373,1373,1373,1373,6970
20240621,135700,1217160671,1373,1374,1374,1373,957
20240621,135600,1215846640,1373,1376,1376,1373,1716
20240621,135500,1213487543,1379,1375,1379,1375,1359
20240621,135400,1211618898,1379,1373,1379,1370,11555
20240621,135300,1195764174,1373,1375,1376,1373,11043
20240621,135200,1180585769,1375,1376,1376,1375,3712
20240621,135100,1175481768,1375,1374,1376,1373,3346
20240621,135000,1170882220,1375,1378,1379,1374,4585
20240621,134900,1164576410,1379,1380,1380,1378,8382
20240621,134800,1153017631,1381,1383,1383,1380,10961
20240621,134700,1137883187,1383,1385,1385,1383,7485
20240621,134600,1127520857,1384,1385,1385,1384,2510
20240621,134500,1124046517,1386,1385,1386,1382,1137
20240621,134400,1122473679,1385,1387,1387,1385,790
20240621,134300,1121378318,1385,1388,1388,1385,5924
20240621,134200,1113170065,1388,1391,1391,1388,153
20240621,134100,1112957695,1391,1390,1391,1388,4973
20240621,134000,1106052639,1389,1389,1389,1389,200
20240621,133900,1105774839,1389,1393,1393,1389,2653
20240621,133800,1102083630,1393,1393,1394,1389,41982
20240621,133700,1043693661,1394,1394,1394,1393,2822
20240621,133600,1039760789,1394,1394,1394,1394,1417
20240621,133500,1037785491,1394,1394,1394,1394,0
20240621,133400,1037785491,1394,1394,1394,1394,1038
20240621,133300,1036338519,1394,1394,1394,1394,0
20240621,133200,1036338519,1394,1395,1395,1394,939
20240621,133100,1035029552,1394,1394,1395,1394,3932
20240621,133000,1029548268,1394,1394,1394,1394,2000
20240621,132900,1026760268,1395,1395,1395,1394,3021
20240621,132800,1022545974,1395,1395,1395,1395,921
20240621,132700,1021261179,1394,1394,1394,1394,530
20240621,132600,1020522359,1394,1397,1397,1394,23492
20240621,132500,987746221,1396,1398,1398,1396,13224
20240621,132400,969270728,1397,1399,1399,1397,29872
20240621,132300,927504896,1399,1400,1400,1399,825
20240621,132200,926350701,1399,1399,1399,1399,100
20240621,132100,926210801,1399,1400,1400,1399,26
20240621,132000,926174403,1400,1400,1400,1400,26
20240621,131900,926138003,1399,1401,1401,1399,746
20240621,131800,925093057,1402,1400,1402,1400,1622
20240621,131700,922822148,1400,1402,1402,1400,241
20240621,131600,922484746,1400,1401,1401,1400,5500
20240621,131500,914784715,1402,1402,1402,1402,64
20240621,131400,914694987,1402,1402,1402,1402,0
20240621,131300,914694987,1402,1401,1402,1400,4816
20240621,131200,907947566,1402,1402,1402,1402,1725
20240621,131100,905529116,1406,1402,1406,1402,771
20240621,131000,904447890,1402,1402,1402,1402,1755
20240621,130900,901987380,1402,1402,1402,1402,8488
20240621,130800,890087204,1402,1402,1402,1402,402
20240621,130700,889523600,1402,1402,1402,1402,1002
20240621,130600,888118796,1402,1402,1402,1402,648
20240621,130500,887210300,1401,1401,1401,1401,0
20240621,130400,887210300,1401,1401,1402,1401,2302
20240621,130300,883985196,1402,1402,1402,1402,113
20240621,130200,883826770,1402,1402,1402,1402,1000
20240621,130100,882424770,1402,1402,1402,1402,1003
20240621,130000,881018564,1402,1402,1402,1402,1
20240621,125900,881017162,1401,1402,1407,1401,1606
20240621,125800,878765014,1402,1402,1402,1402,3926
20240621,125700,873260762,1402,1402,1402,1402,3020
20240621,125600,869026722,1401,1401,1401,1401,158
20240621,125500,868805364,1402,1402,1402,1402,266
20240621,125400,868432432,1402,1402,1402,1402,868
20240621,125300,867215496,1402,1402,1402,1402,100
20240621,125200,867075296,1402,1405,1405,1402,4853
20240621,125100,860266462,1408,1408,1408,1408,0
20240621,125000,860266462,1408,1408,1408,1408,0
20240621,124900,860266462,1408,1408,1408,1408,1
20240621,124800,860265054,1408,1408,1408,1408,0
20240621,124700,860265054,1408,1408,1408,1408,1
20240621,124600,860263646,1404,1404,1404,1404,0
20240621,124500,860263646,1404,1404,1404,1404,1000
20240621,124400,858859646,1404,1405,1405,1404,976
20240621,124300,857488986,1405,1406,1406,1405,173
20240621,124200,857245885,1408,1408,1408,1408,1
20240621,124100,857244477,1408,1408,1408,1408,28
20240621,124000,857205053,1408,1408,1408,1408,200
20240621,123900,856923453,1408,1409,1409,1408,201
20240621,123800,856640444,1404,1404,1404,1404,0
20240621,123700,856640444,1404,1404,1404,1404,1
20240621,123600,856639040,1405,1404,1405,1404,3170
20240621,123500,852185360,1402,1402,1402,1402,288
20240621,123400,851781584,1402,1402,1402,1402,986
20240621,123300,850399212,1404,1404,1404,1404,7
20240621,123200,850389384,1405,1400,1405,1400,17471
20240621,123100,825895197,1400,1400,1400,1400,2339
20240621,123000,822620597,1400,1400,1400,1400,227
20240621,122900,822302797,1400,1402,1402,1400,502
20240621,122800,821599993,1400,1400,1400,1400,799
20240621,122700,820481393,1402,1402,1402,1402,0
20240621,122600,820481393,1402,1402,1402,1402,0
20240621,122500,820481393,1402,1402,1402,1402,1100
20240621,122400,818939193,1402,1400,1402,1400,3074
20240621,122300,814635591,1400,1400,1400,1400,0
20240621,122200,814635591,1400,1401,1401,1400,9633
20240621,122100,801142361,1401,1401,1401,1401,0
20240621,122000,801142361,1401,1401,1401,1401,64
20240621,121900,801052697,1402,1402,1402,1402,12260
20240621,121800,783864177,1402,1402,1402,1402,2250
20240621,121700,780709677,1402,1402,1402,1402,0
20240621,121600,780709677,1402,1405,1405,1402,1441
20240621,121500,778688517,1402,1402,1402,1402,0
20240621,121400,778688517,1402,1402,1402,1402,1000
20240621,121300,777286517,1402,1402,1402,1402,0
20240621,121200,777286517,1402,1402,1402,1402,0
20240621,121100,777286517,1402,1402,1402,1402,1
20240621,121000,777285115,1405,1405,1405,1405,0
20240621,120900,777285115,1405,1405,1405,1405,0
20240621,120800,777285115,1405,1405,1405,1405,0
20240621,120700,777285115,1405,1402,1405,1402,311
20240621,120600,776849090,1402,1405,1405,1402,5304
20240621,120500,769409774,1405,1405,1405,1405,0
20240621,120400,769409774,1405,1405,1405,1405,33
20240621,120300,769363409,1405,1405,1405,1405,0
20240621,120200,769363409,1405,1405,1405,1405,37
20240621,120100,769311424,1405,1405,1405,1405,12
20240621,120000,769294564,1405,1405,1405,1405,19
20240621,115900,769267869,1405,1405,1405,1405,0
20240621,115800,769267869,1405,1405,1405,1405,1
20240621,115700,769266464,1403,1404,1404,1403,3700
20240621,115600,764073911,1405,1405,1405,1405,187
20240621,115500,763811176,1405,1405,1405,1405,4
20240621,115400,763805556,1405,1405,1405,1405,101
20240621,115300,763663651,1405,1405,1405,1405,1000
20240621,115200,762258651,1405,1404,1405,1404,1847
20240621,115100,759663763,1404,1404,1404,1404,0
20240621,115000,759663763,1404,1404,1404,1404,1253
20240621,114900,757904551,1404,1404,1404,1404,0
20240621,114800,757904551,1404,1404,1404,1404,100
20240621,114700,757764151,1404,1404,1404,1404,0
20240621,114600,757764151,1404,1404,1404,1404,0
20240621,114500,757764151,1404,1404,1404,1404,0
20240621,114400,757764151,1404,1404,1404,1404,1362
20240621,114300,755851903,1404,1404,1404,1404,712
20240621,114200,754852255,1404,1404,1404,1404,42
20240621,114100,754793287,1404,1404,1404,1404,0
20240621,114000,754793287,1404,1404,1404,1404,1802
20240621,113900,752263279,1403,1403,1403,1403,0
20240621,113800,752263279,1403,1403,1403,1403,0
20240621,113700,752263279,1403,1403,1403,1403,0
20240621,113600,752263279,1403,1403,1403,1403,790
20240621,113500,751154909,1403,1404,1404,1403,231
20240621,113400,750830735,1403,1404,1404,1403,230
20240621,113300,750508015,1403,1403,1403,1403,0
20240621,113200,750508015,1403,1403,1403,1403,1589
20240621,113100,748278648,1403,1404,1404,1403,351
20240621,113000,747785845,1404,1404,1404,1404,520
20240621,112900,747055765,1404,1404,1404,1404,10
20240621,112800,747041725,1404,1404,1404,1404,0
20240621,112700,747041725,1404,1404,1404,1404,1
20240621,112600,747040321,1404,1404,1404,1404,0
20240621,112500,747040321,1404,1404,1404,1404,1
20240621,112400,747038917,1402,1402,1402,1402,20
20240621,112300,747010877,1402,1402,1402,1402,0
20240621,112200,747010877,1402,1404,1404,1402,1073
20240621,112100,745506236,1403,1403,1403,1403,0
20240621,112000,745506236,1403,1403,1403,1403,957
20240621,111900,744163565,1402,1399,1403,1399,18703
20240621,111800,717964956,1400,1400,1400,1400,5098
20240621,111700,710827756,1400,1402,1402,1400,1001
20240621,111600,709426354,1402,1402,1402,1402,1
20240621,111500,709424952,1400,1401,1401,1400,1000
20240621,111400,708024491,1402,1402,1402,1402,3
20240621,111300,708020285,1400,1400,1400,1400,60
20240621,111200,707936285,1402,1400,1402,1400,351
20240621,111100,707444883,1400,1400,1400,1400,2500
20240621,111000,703944883,1402,1402,1402,1401,677
20240621,110900,702995926,1402,1402,1402,1402,1
20240621,110800,702994524,1402,1402,1402,1402,0
20240621,110700,702994524,1402,1402,1402,1402,0
20240621,110600,702994524,1402,1402,1402,1402,123
20240621,110500,702822078,1403,1403,1403,1403,1
20240621,110400,702820675,1400,1403,1403,1400,3404
20240621,110300,698054734,1401,1402,1402,1401,1408
20240621,110200,696082011,1402,1402,1402,1402,0
20240621,110100,696082011,1402,1402,1402,1402,15
20240621,110000,696060981,1402,1403,1403,1402,2000
20240621,105900,693255981,1404,1404,1404,1404,3
20240621,105800,693251769,1404,1404,1404,1404,10
20240621,105700,693237729,1404,1404,1404,1404,1
20240621,105600,693236325,1400,1400,1400,1400,0
20240621,105500,693236325,1400,1401,1401,1400,782
20240621,105400,692141512,1401,1401,1401,1401,0
20240621,105300,692141512,1401,1401,1401,1401,0
20240621,105200,692141512,1401,1401,1401,1400,752
20240621,105100,691088070,1406,1406,1406,1406,0
20240621,105000,691088070,1406,1401,1406,1401,2130
20240621,104900,688102069,1401,1402,1402,1401,822
20240621,104800,686949627,1402,1402,1402,1402,45
20240621,104700,686886537,1402,1402,1402,1402,5
20240621,104600,686879527,1401,1406,1406,1401,201
20240621,104500,686597921,1406,1406,1406,1406,2133
20240621,104400,683598923,1400,1400,1400,1400,885
20240621,104300,682359923,1400,1400,1400,1400,100
20240621,104200,682219923,1406,1401,1406,1400,9457
20240621,104100,668977245,1401,1401,1401,1401,2700
20240621,104000,665194545,1400,1404,1404,1400,18000
20240621,103900,639977348,1404,1403,1404,1403,2035
20240621,103800,637122226,1403,1403,1403,1403,290
20240621,103700,636715356,1403,1403,1403,1403,700
20240621,103600,635733256,1404,1404,1404,1404,368
20240621,103500,635216584,1404,1404,1404,1403,650
20240621,103400,634304450,1404,1404,1404,1404,516
20240621,103300,633579986,1404,1409,1409,1404,43
20240621,103200,633519444,1409,1402,1409,1402,1792
20240621,103100,631007025,1402,1403,1403,1402,2867
20240621,103000,626986275,1409,1406,1409,1406,3001
20240621,102900,622766866,1409,1409,1409,1409,1
20240621,102800,622765457,1406,1406,1406,1406,0
20240621,102700,622765457,1406,1407,1407,1406,1347
20240621,102600,620870576,1409,1409,1409,1409,801
20240621,102500,619741967,1409,1409,1409,1407,12
20240621,102400,619725061,1409,1401,1409,1401,2200
20240621,102300,616626770,1401,1406,1406,1401,20121
20240621,102200,588417246,1406,1407,1407,1406,1000
20240621,102100,587011105,1408,1409,1409,1408,1570
20240621,102000,584799724,1408,1408,1408,1408,0
20240621,101900,584799724,1408,1408,1413,1408,4418
20240621,101800,578565178,1408,1408,1408,1408,0
20240621,101700,578565178,1408,1408,1408,1408,25
20240621,101600,578529978,1408,1408,1408,1408,10
20240621,101500,578515898,1408,1408,1408,1408,16
20240621,101400,578493370,1408,1408,1408,1408,4
20240621,101300,578487738,1405,1405,1405,1405,0
20240621,101200,578487738,1405,1405,1405,1405,0
20240621,101100,578487738,1405,1405,1405,1405,0
20240621,101000,578487738,1405,1408,1408,1405,302
20240621,100900,578063410,1405,1408,1408,1405,1500
20240621,100800,575955422,1408,1409,1409,1408,4
20240621,100700,575949788,1409,1409,1409,1409,208
20240621,100600,575656716,1409,1411,1411,1409,3516
20240621,100500,570699240,1411,1411,1411,1410,55
20240621,100400,570621688,1410,1410,1410,1410,1431
20240621,100300,568603978,1410,1405,1410,1405,69
20240621,100200,568506931,1405,1406,1406,1405,274
20240621,100100,568121960,1406,1404,1406,1404,2089
20240621,100000,565188997,1404,1403,1404,1403,2421
20240621,095900,561792109,1404,1409,1409,1404,1788
20240621,095800,559280970,1411,1411,1411,1411,0
20240621,095700,559280970,1411,1411,1412,1411,469
20240621,095600,558619210,1411,1405,1411,1405,101
20240621,095500,558477299,1405,1405,1405,1405,1575
20240621,095400,556264424,1405,1412,1412,1405,410
20240621,095300,555688304,1413,1413,1413,1413,0
20240621,095200,555688304,1413,1413,1413,1413,0
20240621,095100,555688304,1413,1412,1413,1412,9691
20240621,095000,542004611,1412,1412,1412,1412,3
20240621,094900,542000375,1405,1412,1412,1405,322
20240621,094800,541545760,1412,1412,1412,1412,517
20240621,094700,540815756,1412,1406,1412,1404,2161
20240621,094600,537771505,1406,1404,1406,1404,39032
20240621,094500,482969077,1404,1404,1404,1402,10326
20240621,094400,468472797,1404,1400,1404,1400,7323
20240621,094300,458211322,1400,1401,1402,1399,243
20240621,094200,457871124,1402,1398,1402,1398,16784
20240621,094100,434375240,1399,1397,1400,1397,3809
20240621,094000,429047642,1398,1400,1401,1398,14807
20240621,093900,408332423,1400,1402,1402,1400,14531
20240621,093800,387986039,1401,1401,1402,1401,2481
20240621,093700,384510134,1401,1401,1401,1401,5146
20240621,093600,377300588,1402,1404,1404,1401,1491
20240621,093500,375210381,1401,1404,1404,1401,3238
20240621,093400,370672481,1405,1405,1405,1401,13042
20240621,093300,352376747,1405,1406,1406,1405,2118
20240621,093200,349400326,1406,1407,1407,1405,12388
20240621,093100,331988676,1406,1408,1409,1406,2733
20240621,093000,328145386,1409,1409,1409,1409,712
20240621,092900,327142178,1409,1409,1410,1408,1239
20240621,092800,325395937,1410,1410,1410,1410,1
20240621,092700,325394527,1410,1410,1410,1410,1564
20240621,092600,323189287,1410,1410,1412,1406,3122
20240621,092500,318782079,1405,1410,1410,1405,7264
20240621,092400,308560233,1410,1410,1410,1410,4847
20240621,092300,301725963,1410,1406,1410,1406,6185
20240621,092200,293029539,1406,1411,1411,1406,1093
20240621,092100,291490918,1411,1412,1412,1406,8112
20240621,092000,280076288,1412,1412,1412,1412,403
20240621,091900,279507252,1408,1411,1412,1408,2047
20240621,091800,276624851,1412,1413,1413,1412,128
20240621,091700,276444004,1413,1410,1413,1406,3799
20240621,091600,271098116,1413,1407,1413,1407,19773
20240621,091500,243246767,1407,1410,1410,1407,1033
20240621,091400,241791930,1410,1414,1414,1407,13640
20240621,091300,222572450,1414,1412,1414,1410,3914
20240621,091200,217051649,1414,1414,1414,1411,4691
20240621,091100,210422070,1414,1418,1418,1410,45968
20240621,091000,145421204,1417,1419,1420,1417,14761
20240621,090900,124492668,1420,1421,1421,1420,1733
20240621,090800,122031111,1420,1422,1422,1418,12995
20240621,090700,103586291,1423,1424,1425,1422,896
20240621,090600,102310564,1425,1426,1426,1425,720
20240621,090500,101284091,1426,1425,1426,1425,12027
20240621,090400,84145568,1425,1421,1425,1421,718
20240621,090300,83123678,1421,1419,1421,1416,7035
20240621,090200,73147529,1419,1424,1425,1419,11147
20240621,090100,57292933,1424,1433,1433,1415,19304
20240621,090000,29825098,1432,1436,1436,1432,20742
Reference in New Issue Copy Permalink