683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230616,202000,72224180,5210,5210,5210,5210,109
|
||
|
|
20230616,201900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,201800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,201700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,201600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,201500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,201400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,201300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,201200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,201100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,201000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,200900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,200800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,200700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,200600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,200500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,200400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,200300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,200200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,200100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,200000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,195900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,195800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,195700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,195600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,195500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,195400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,195300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,195200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,195100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,195000,72224180,5210,5210,5210,5210,109
|
||
|
|
20230616,194900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,194800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,194700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,194600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,194500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,194400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,194300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,194200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,194100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,194000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,193900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,193800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,193700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,193600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,193500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,193400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,193300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,193200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,193100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,193000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,192900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,192800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,192700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,192600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,192500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,192400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,192300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,192200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,192100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,192000,72224180,5210,5210,5210,5210,109
|
||
|
|
20230616,191900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,191800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,191700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,191600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,191500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,191400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,191300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,191200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,191100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,191000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,190900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,190800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,190700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,190600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,190500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,190400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,190300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,190200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,190100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,190000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,185900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,185800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,185700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,185600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,185500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,185400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,185300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,185200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,185100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,185000,72224180,5210,5210,5210,5210,109
|
||
|
|
20230616,184900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,184800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,184700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,184600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,184500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,184400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,184300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,184200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,184100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,184000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,183900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,183800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,183700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,183600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,183500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,183400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,183300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,183200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,183100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,183000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,182900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,182800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,182700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,182600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,182500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,182400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,182300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,182200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,182100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,182000,72224180,5210,5210,5210,5210,109
|
||
|
|
20230616,181900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,181800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,181700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,181600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,181500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,181400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,181300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,181200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,181100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,181000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,180900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,180800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,180700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,180600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,180500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,180400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,180300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,180200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,180100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,180000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,175900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,175800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,175700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,175600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,175500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,175400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,175300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,175200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,175100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,175000,72224180,5210,5210,5210,5210,109
|
||
|
|
20230616,174900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,174800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,174700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,174600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,174500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,174400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,174300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,174200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,174100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,174000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,173900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,173800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,173700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,173600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,173500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,173400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,173300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,173200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,173100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,173000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,172900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,172800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,172700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,172600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,172500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,172400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,172300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,172200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,172100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,172000,72224180,5210,5210,5210,5210,109
|
||
|
|
20230616,171900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,171800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,171700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,171600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,171500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,171400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,171300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,171200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,171100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,171000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,170900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,170800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,170700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,170600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,170500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,170400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,170300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,170200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,170100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,170000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,165900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,165800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,165700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,165600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,165500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,165400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,165300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,165200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,165100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,165000,72224180,5210,5210,5210,5210,109
|
||
|
|
20230616,164900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,164800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,164700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,164600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,164500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,164400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,164300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,164200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,164100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,164000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,163900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,163800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,163700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,163600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,163500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,163400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,163300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,163200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,163100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,163000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,162900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,162800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,162700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,162600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,162500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,162400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,162300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,162200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,162100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,162000,72224180,5210,5210,5210,5210,109
|
||
|
|
20230616,161900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,161800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,161700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,161600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,161500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,161400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,161300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,161200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,161100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,161000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,160900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,160800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,160700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,160600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,160500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,160400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,160300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,160200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,160100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,160000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,155900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,155800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,155700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,155600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,155500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,155400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,155300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,155200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,155100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,155000,72224180,5210,5210,5210,5210,109
|
||
|
|
20230616,154900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,154800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,154700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,154600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,154500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,154400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,154300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,154200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,154100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,154000,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,153900,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,153800,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,153700,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,153600,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,153500,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,153400,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,153300,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,153200,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,153100,72224180,5210,5210,5210,5210,0
|
||
|
|
20230616,153000,72224180,5210,5210,5210,5210,109
|
||
|
|
20230616,152900,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,152800,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,152700,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,152600,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,152500,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,152400,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,152300,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,152200,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,152100,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,152000,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,151900,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,151800,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,151700,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,151600,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,151500,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,151400,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,151300,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,151200,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,151100,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,151000,71656290,5220,5220,5220,5220,0
|
||
|
|
20230616,150900,71656290,5220,5220,5220,5220,2
|
||
|
|
20230616,150800,71645850,5210,5210,5210,5210,74
|
||
|
|
20230616,150700,71260310,5210,5210,5210,5210,26
|
||
|
|
20230616,150600,71124850,5220,5220,5220,5220,0
|
||
|
|
20230616,150500,71124850,5220,5220,5220,5220,1
|
||
|
|
20230616,150400,71119630,5220,5220,5220,5220,0
|
||
|
|
20230616,150300,71119630,5220,5220,5220,5220,0
|
||
|
|
20230616,150200,71119630,5220,5220,5220,5220,0
|
||
|
|
20230616,150100,71119630,5220,5220,5220,5220,0
|
||
|
|
20230616,150000,71119630,5220,5220,5220,5220,0
|
||
|
|
20230616,145900,71119630,5220,5220,5220,5220,0
|
||
|
|
20230616,145800,71119630,5220,5220,5220,5220,0
|
||
|
|
20230616,145700,71119630,5220,5220,5220,5220,4
|
||
|
|
20230616,145600,71098750,5220,5220,5220,5220,0
|
||
|
|
20230616,145500,71098750,5220,5220,5220,5220,2
|
||
|
|
20230616,145400,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,145300,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,145200,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,145100,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,145000,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,144900,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,144800,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,144700,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,144600,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,144500,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,144400,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,144300,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,144200,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,144100,71088310,5240,5240,5240,5240,0
|
||
|
|
20230616,144000,71088310,5240,5240,5240,5240,1
|
||
|
|
20230616,143900,71083070,5200,5200,5200,5200,160
|
||
|
|
20230616,143800,70251070,5220,5220,5220,5220,0
|
||
|
|
20230616,143700,70251070,5220,5230,5230,5220,41
|
||
|
|
20230616,143600,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,143500,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,143400,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,143300,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,143200,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,143100,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,143000,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,142900,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,142800,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,142700,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,142600,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,142500,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,142400,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,142300,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,142200,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,142100,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,142000,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,141900,70036650,5240,5240,5240,5240,0
|
||
|
|
20230616,141800,70036650,5240,5230,5240,5230,4
|
||
|
|
20230616,141700,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,141600,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,141500,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,141400,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,141300,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,141200,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,141100,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,141000,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,140900,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,140800,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,140700,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,140600,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,140500,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,140400,70015710,5230,5230,5230,5230,0
|
||
|
|
20230616,140300,70015710,5230,5230,5230,5230,221
|
||
|
|
20230616,140200,68859880,5240,5240,5240,5240,0
|
||
|
|
20230616,140100,68859880,5240,5240,5240,5240,0
|
||
|
|
20230616,140000,68859880,5240,5240,5240,5240,0
|
||
|
|
20230616,135900,68859880,5240,5240,5240,5240,24
|
||
|
|
20230616,135800,68734120,5240,5240,5240,5240,0
|
||
|
|
20230616,135700,68734120,5240,5240,5240,5240,0
|
||
|
|
20230616,135600,68734120,5240,5230,5240,5230,2
|
||
|
|
20230616,135500,68723650,5240,5230,5240,5230,18
|
||
|
|
20230616,135400,68629500,5240,5230,5240,5230,17
|
||
|
|
20230616,135300,68540580,5230,5220,5230,5220,447
|
||
|
|
20230616,135200,66205310,5220,5220,5220,5220,0
|
||
|
|
20230616,135100,66205310,5220,5220,5220,5220,0
|
||
|
|
20230616,135000,66205310,5220,5220,5220,5220,0
|
||
|
|
20230616,134900,66205310,5220,5220,5220,5220,0
|
||
|
|
20230616,134800,66205310,5220,5220,5220,5220,1
|
||
|
|
20230616,134700,66200090,5180,5180,5180,5180,0
|
||
|
|
20230616,134600,66200090,5180,5180,5180,5180,0
|
||
|
|
20230616,134500,66200090,5180,5180,5180,5180,0
|
||
|
|
20230616,134400,66200090,5180,5180,5180,5180,0
|
||
|
|
20230616,134300,66200090,5180,5180,5180,5180,0
|
||
|
|
20230616,134200,66200090,5180,5180,5180,5180,0
|
||
|
|
20230616,134100,66200090,5180,5180,5180,5180,0
|
||
|
|
20230616,134000,66200090,5180,5190,5190,5180,1400
|
||
|
|
20230616,133900,58944460,5230,5230,5230,5230,0
|
||
|
|
20230616,133800,58944460,5230,5230,5230,5230,0
|
||
|
|
20230616,133700,58944460,5230,5230,5230,5230,0
|
||
|
|
20230616,133600,58944460,5230,5230,5230,5230,0
|
||
|
|
20230616,133500,58944460,5230,5230,5230,5230,0
|
||
|
|
20230616,133400,58944460,5230,5230,5230,5230,1
|
||
|
|
20230616,133300,58939230,5200,5200,5200,5200,0
|
||
|
|
20230616,133200,58939230,5200,5200,5200,5200,0
|
||
|
|
20230616,133100,58939230,5200,5200,5200,5200,0
|
||
|
|
20230616,133000,58939230,5200,5200,5200,5200,0
|
||
|
|
20230616,132900,58939230,5200,5200,5200,5200,0
|
||
|
|
20230616,132800,58939230,5200,5200,5200,5200,0
|
||
|
|
20230616,132700,58939230,5200,5200,5200,5200,145
|
||
|
|
20230616,132600,58185230,5230,5230,5230,5230,0
|
||
|
|
20230616,132500,58185230,5230,5230,5230,5230,2
|
||
|
|
20230616,132400,58174770,5220,5220,5220,5220,0
|
||
|
|
20230616,132300,58174770,5220,5220,5220,5220,0
|
||
|
|
20230616,132200,58174770,5220,5220,5220,5220,1
|
||
|
|
20230616,132100,58169550,5230,5230,5230,5230,0
|
||
|
|
20230616,132000,58169550,5230,5220,5230,5220,2652
|
||
|
|
20230616,131900,44326100,5190,5190,5190,5190,0
|
||
|
|
20230616,131800,44326100,5190,5190,5190,5190,0
|
||
|
|
20230616,131700,44326100,5190,5190,5190,5190,0
|
||
|
|
20230616,131600,44326100,5190,5190,5190,5190,0
|
||
|
|
20230616,131500,44326100,5190,5190,5190,5190,0
|
||
|
|
20230616,131400,44326100,5190,5190,5190,5190,0
|
||
|
|
20230616,131300,44326100,5190,5190,5190,5190,0
|
||
|
|
20230616,131200,44326100,5190,5190,5190,5190,0
|
||
|
|
20230616,131100,44326100,5190,5190,5190,5190,0
|
||
|
|
20230616,131000,44326100,5190,5200,5200,5190,62
|
||
|
|
20230616,130900,44003800,5200,5200,5200,5200,0
|
||
|
|
20230616,130800,44003800,5200,5200,5200,5200,0
|
||
|
|
20230616,130700,44003800,5200,5200,5200,5200,0
|
||
|
|
20230616,130600,44003800,5200,5200,5200,5200,50
|
||
|
|
20230616,130500,43743800,5200,5200,5200,5200,0
|
||
|
|
20230616,130400,43743800,5200,5200,5200,5200,450
|
||
|
|
20230616,130300,41403800,5200,5200,5200,5200,1
|
||
|
|
20230616,130200,41398600,5200,5200,5200,5200,0
|
||
|
|
20230616,130100,41398600,5200,5200,5200,5200,0
|
||
|
|
20230616,130000,41398600,5200,5200,5200,5200,0
|
||
|
|
20230616,125900,41398600,5200,5200,5200,5200,0
|
||
|
|
20230616,125800,41398600,5200,5200,5200,5200,363
|
||
|
|
20230616,125700,39511000,5220,5220,5220,5220,0
|
||
|
|
20230616,125600,39511000,5220,5220,5220,5220,0
|
||
|
|
20230616,125500,39511000,5220,5220,5220,5220,0
|
||
|
|
20230616,125400,39511000,5220,5220,5220,5220,0
|
||
|
|
20230616,125300,39511000,5220,5200,5220,5200,2
|
||
|
|
20230616,125200,39500580,5200,5200,5200,5200,0
|
||
|
|
20230616,125100,39500580,5200,5200,5200,5200,0
|
||
|
|
20230616,125000,39500580,5200,5200,5200,5200,0
|
||
|
|
20230616,124900,39500580,5200,5200,5200,5200,0
|
||
|
|
20230616,124800,39500580,5200,5200,5200,5200,0
|
||
|
|
20230616,124700,39500580,5200,5200,5200,5200,0
|
||
|
|
20230616,124600,39500580,5200,5200,5200,5200,0
|
||
|
|
20230616,124500,39500580,5200,5210,5210,5200,300
|
||
|
|
20230616,124400,37940500,5220,5220,5220,5220,0
|
||
|
|
20230616,124300,37940500,5220,5220,5220,5220,0
|
||
|
|
20230616,124200,37940500,5220,5220,5220,5220,0
|
||
|
|
20230616,124100,37940500,5220,5220,5220,5220,0
|
||
|
|
20230616,124000,37940500,5220,5220,5220,5220,0
|
||
|
|
20230616,123900,37940500,5220,5220,5220,5220,0
|
||
|
|
20230616,123800,37940500,5220,5220,5220,5220,0
|
||
|
|
20230616,123700,37940500,5220,5220,5220,5220,0
|
||
|
|
20230616,123600,37940500,5220,5220,5220,5220,0
|
||
|
|
20230616,123500,37940500,5220,5220,5220,5220,0
|
||
|
|
20230616,123400,37940500,5220,5220,5220,5220,0
|
||
|
|
20230616,123300,37940500,5220,5220,5220,5220,0
|
||
|
|
20230616,123200,37940500,5220,5220,5220,5220,0
|
||
|
|
20230616,123100,37940500,5220,5220,5220,5220,1
|
||
|
|
20230616,123000,37935280,5220,5220,5220,5220,0
|
||
|
|
20230616,122900,37935280,5220,5220,5220,5220,0
|
||
|
|
20230616,122800,37935280,5220,5220,5220,5220,0
|
||
|
|
20230616,122700,37935280,5220,5220,5220,5220,0
|
||
|
|
20230616,122600,37935280,5220,5220,5220,5220,0
|
||
|
|
20230616,122500,37935280,5220,5220,5220,5220,0
|
||
|
|
20230616,122400,37935280,5220,5220,5220,5220,0
|
||
|
|
20230616,122300,37935280,5220,5220,5220,5220,0
|
||
|
|
20230616,122200,37935280,5220,5220,5220,5220,0
|
||
|
|
20230616,122100,37935280,5220,5220,5220,5220,0
|
||
|
|
20230616,122000,37935280,5220,5220,5220,5220,0
|
||
|
|
20230616,121900,37935280,5220,5220,5220,5220,200
|
||
|
|
20230616,121800,36891280,5220,5220,5220,5220,1
|
||
|
|
20230616,121700,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,121600,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,121500,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,121400,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,121300,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,121200,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,121100,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,121000,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,120900,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,120800,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,120700,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,120600,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,120500,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,120400,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,120300,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,120200,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,120100,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,120000,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,115900,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,115800,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,115700,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,115600,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,115500,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,115400,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,115300,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,115200,36886060,5220,5220,5220,5220,0
|
||
|
|
20230616,115100,36886060,5220,5220,5220,5220,1
|
||
|
|
20230616,115000,36880840,5210,5210,5210,5210,48
|
||
|
|
20230616,114900,36630760,5210,5210,5210,5210,0
|
||
|
|
20230616,114800,36630760,5210,5210,5210,5210,1400
|
||
|
|
20230616,114700,29336760,5210,5210,5210,5210,0
|
||
|
|
20230616,114600,29336760,5210,5210,5210,5210,0
|
||
|
|
20230616,114500,29336760,5210,5210,5210,5210,0
|
||
|
|
20230616,114400,29336760,5210,5210,5210,5210,0
|
||
|
|
20230616,114300,29336760,5210,5210,5210,5210,0
|
||
|
|
20230616,114200,29336760,5210,5210,5210,5210,0
|
||
|
|
20230616,114100,29336760,5210,5210,5210,5210,0
|
||
|
|
20230616,114000,29336760,5210,5210,5210,5210,80
|
||
|
|
20230616,113900,28919960,5200,5200,5200,5200,0
|
||
|
|
20230616,113800,28919960,5200,5200,5200,5200,0
|
||
|
|
20230616,113700,28919960,5200,5200,5200,5200,1581
|
||
|
|
20230616,113600,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,113500,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,113400,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,113300,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,113200,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,113100,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,113000,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,112900,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,112800,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,112700,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,112600,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,112500,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,112400,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,112300,20698760,5200,5200,5200,5200,0
|
||
|
|
20230616,112200,20698760,5200,5200,5200,5200,10
|
||
|
|
20230616,112100,20646760,5200,5200,5200,5200,0
|
||
|
|
20230616,112000,20646760,5200,5200,5200,5200,0
|
||
|
|
20230616,111900,20646760,5200,5200,5200,5200,0
|
||
|
|
20230616,111800,20646760,5200,5200,5200,5200,0
|
||
|
|
20230616,111700,20646760,5200,5200,5200,5200,0
|
||
|
|
20230616,111600,20646760,5200,5200,5200,5200,0
|
||
|
|
20230616,111500,20646760,5200,5200,5200,5200,0
|
||
|
|
20230616,111400,20646760,5200,5200,5200,5200,0
|
||
|
|
20230616,111300,20646760,5200,5200,5200,5200,0
|
||
|
|
20230616,111200,20646760,5200,5200,5200,5200,10
|
||
|
|
20230616,111100,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,111000,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,110900,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,110800,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,110700,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,110600,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,110500,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,110400,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,110300,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,110200,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,110100,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,110000,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,105900,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,105800,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,105700,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,105600,20594760,5200,5200,5200,5200,0
|
||
|
|
20230616,105500,20594760,5200,5180,5200,5180,2
|
||
|
|
20230616,105400,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,105300,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,105200,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,105100,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,105000,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,104900,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,104800,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,104700,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,104600,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,104500,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,104400,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,104300,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,104200,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,104100,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,104000,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,103900,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,103800,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,103700,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,103600,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,103500,20584380,5170,5170,5170,5170,0
|
||
|
|
20230616,103400,20584380,5170,5170,5170,5170,302
|
||
|
|
20230616,103300,19023040,5190,5190,5190,5190,0
|
||
|
|
20230616,103200,19023040,5190,5190,5200,5190,200
|
||
|
|
20230616,103100,17984960,5200,5200,5200,5200,0
|
||
|
|
20230616,103000,17984960,5200,5200,5200,5200,0
|
||
|
|
20230616,102900,17984960,5200,5200,5200,5200,0
|
||
|
|
20230616,102800,17984960,5200,5200,5200,5200,0
|
||
|
|
20230616,102700,17984960,5200,5200,5200,5200,0
|
||
|
|
20230616,102600,17984960,5200,5200,5200,5200,0
|
||
|
|
20230616,102500,17984960,5200,5200,5200,5200,0
|
||
|
|
20230616,102400,17984960,5200,5200,5200,5200,0
|
||
|
|
20230616,102300,17984960,5200,5200,5200,5200,0
|
||
|
|
20230616,102200,17984960,5200,5200,5200,5200,0
|
||
|
|
20230616,102100,17984960,5200,5200,5200,5200,0
|
||
|
|
20230616,102000,17984960,5200,5200,5200,5200,1000
|
||
|
|
20230616,101900,12784960,5200,5200,5200,5200,0
|
||
|
|
20230616,101800,12784960,5200,5200,5200,5200,0
|
||
|
|
20230616,101700,12784960,5200,5200,5200,5200,1
|
||
|
|
20230616,101600,12779760,5190,5190,5190,5190,1
|
||
|
|
20230616,101500,12774570,5200,5200,5200,5200,0
|
||
|
|
20230616,101400,12774570,5200,5200,5200,5200,0
|
||
|
|
20230616,101300,12774570,5200,5200,5200,5200,0
|
||
|
|
20230616,101200,12774570,5200,5200,5200,5200,0
|
||
|
|
20230616,101100,12774570,5200,5200,5200,5200,0
|
||
|
|
20230616,101000,12774570,5200,5200,5200,5200,0
|
||
|
|
20230616,100900,12774570,5200,5170,5200,5170,2
|
||
|
|
20230616,100800,12764200,5160,5160,5160,5160,94
|
||
|
|
20230616,100700,12279160,5160,5160,5160,5160,0
|
||
|
|
20230616,100600,12279160,5160,5160,5160,5160,0
|
||
|
|
20230616,100500,12279160,5160,5160,5160,5160,0
|
||
|
|
20230616,100400,12279160,5160,5160,5160,5160,0
|
||
|
|
20230616,100300,12279160,5160,5160,5160,5160,0
|
||
|
|
20230616,100200,12279160,5160,5160,5160,5160,0
|
||
|
|
20230616,100100,12279160,5160,5170,5170,5160,368
|
||
|
|
20230616,100000,10379680,5160,5160,5160,5160,0
|
||
|
|
20230616,095900,10379680,5160,5200,5200,5160,720
|
||
|
|
20230616,095800,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,095700,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,095600,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,095500,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,095400,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,095300,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,095200,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,095100,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,095000,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,094900,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,094800,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,094700,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,094600,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,094500,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,094400,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,094300,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,094200,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,094100,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,094000,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,093900,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,093800,6655420,5210,5210,5210,5210,0
|
||
|
|
20230616,093700,6655420,5210,5210,5210,5210,2
|
||
|
|
20230616,093600,6645000,5200,5200,5200,5200,0
|
||
|
|
20230616,093500,6645000,5200,5200,5200,5200,0
|
||
|
|
20230616,093400,6645000,5200,5200,5200,5200,0
|
||
|
|
20230616,093300,6645000,5200,5200,5200,5200,0
|
||
|
|
20230616,093200,6645000,5200,5200,5200,5200,0
|
||
|
|
20230616,093100,6645000,5200,5200,5200,5200,0
|
||
|
|
20230616,093000,6645000,5200,5200,5200,5200,0
|
||
|
|
20230616,092900,6645000,5200,5200,5200,5200,217
|
||
|
|
20230616,092800,5516600,5200,5200,5200,5200,0
|
||
|
|
20230616,092700,5516600,5200,5200,5200,5200,0
|
||
|
|
20230616,092600,5516600,5200,5200,5200,5200,0
|
||
|
|
20230616,092500,5516600,5200,5200,5200,5200,0
|
||
|
|
20230616,092400,5516600,5200,5200,5200,5200,0
|
||
|
|
20230616,092300,5516600,5200,5200,5200,5200,150
|
||
|
|
20230616,092200,4736600,5210,5210,5210,5210,0
|
||
|
|
20230616,092100,4736600,5210,5210,5210,5210,0
|
||
|
|
20230616,092000,4736600,5210,5210,5210,5210,0
|
||
|
|
20230616,091900,4736600,5210,5210,5210,5210,0
|
||
|
|
20230616,091800,4736600,5210,5210,5210,5210,0
|
||
|
|
20230616,091700,4736600,5210,5210,5210,5210,0
|
||
|
|
20230616,091600,4736600,5210,5210,5210,5210,0
|
||
|
|
20230616,091500,4736600,5210,5210,5210,5210,0
|
||
|
|
20230616,091400,4736600,5210,5210,5210,5210,0
|
||
|
|
20230616,091300,4736600,5210,5210,5210,5210,0
|
||
|
|
20230616,091200,4736600,5210,5210,5210,5210,0
|
||
|
|
20230616,091100,4736600,5210,5210,5210,5210,88
|
||
|
|
20230616,091000,4278120,5200,5200,5200,5200,0
|
||
|
|
20230616,090900,4278120,5200,5210,5210,5200,74
|
||
|
|
20230616,090800,3893200,5210,5210,5210,5210,100
|
||
|
|
20230616,090700,3372200,5220,5220,5220,5220,13
|
||
|
|
20230616,090600,3304340,5220,5230,5230,5220,160
|
||
|
|
20230616,090500,2468840,5230,5240,5240,5230,9
|
||
|
|
20230616,090400,2421690,5240,5250,5270,5240,458
|
||
|
|
20230616,090300,10540,5270,5270,5270,5270,0
|
||
|
|
20230616,090200,10540,5270,5270,5270,5270,0
|
||
|
|
20230616,090100,10540,5270,5270,5270,5270,0
|
||
|
|
20230616,090000,10540,5270,5270,5270,5270,2
|