594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230620,185100,47410220,5200,5200,5200,5200,95
|
||
|
|
20230620,185000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,184900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,184800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,184700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,184600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,184500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,184400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,184300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,184200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,184100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,184000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,183900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,183800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,183700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,183600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,183500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,183400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,183300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,183200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,183100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,183000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,182900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,182800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,182700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,182600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,182500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,182400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,182300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,182200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,182100,47410220,5200,5200,5200,5200,95
|
||
|
|
20230620,182000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,181900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,181800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,181700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,181600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,181500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,181400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,181300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,181200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,181100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,181000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,180900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,180800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,180700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,180600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,180500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,180400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,180300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,180200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,180100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,180000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,175900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,175800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,175700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,175600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,175500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,175400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,175300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,175200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,175100,47410220,5200,5200,5200,5200,95
|
||
|
|
20230620,175000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,174900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,174800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,174700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,174600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,174500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,174400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,174300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,174200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,174100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,174000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,173900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,173800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,173700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,173600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,173500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,173400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,173300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,173200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,173100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,173000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,172900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,172800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,172700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,172600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,172500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,172400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,172300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,172200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,172100,47410220,5200,5200,5200,5200,95
|
||
|
|
20230620,172000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,171900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,171800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,171700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,171600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,171500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,171400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,171300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,171200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,171100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,171000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,170900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,170800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,170700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,170600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,170500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,170400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,170300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,170200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,170100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,170000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,165900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,165800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,165700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,165600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,165500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,165400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,165300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,165200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,165100,47410220,5200,5200,5200,5200,95
|
||
|
|
20230620,165000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,164900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,164800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,164700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,164600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,164500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,164400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,164300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,164200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,164100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,164000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,163900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,163800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,163700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,163600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,163500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,163400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,163300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,163200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,163100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,163000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,162900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,162800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,162700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,162600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,162500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,162400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,162300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,162200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,162100,47410220,5200,5200,5200,5200,95
|
||
|
|
20230620,162000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,161900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,161800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,161700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,161600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,161500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,161400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,161300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,161200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,161100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,161000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,160900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,160800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,160700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,160600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,160500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,160400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,160300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,160200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,160100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,160000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,155900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,155800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,155700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,155600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,155500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,155400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,155300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,155200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,155100,47410220,5200,5200,5200,5200,95
|
||
|
|
20230620,155000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,154900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,154800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,154700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,154600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,154500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,154400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,154300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,154200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,154100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,154000,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,153900,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,153800,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,153700,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,153600,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,153500,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,153400,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,153300,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,153200,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,153100,47410220,5200,5200,5200,5200,0
|
||
|
|
20230620,153000,47410220,5200,5200,5200,5200,95
|
||
|
|
20230620,152900,46916220,5150,5150,5150,5150,0
|
||
|
|
20230620,152800,46916220,5150,5150,5150,5150,0
|
||
|
|
20230620,152700,46916220,5150,5150,5150,5150,0
|
||
|
|
20230620,152600,46916220,5150,5150,5150,5150,0
|
||
|
|
20230620,152500,46916220,5150,5150,5150,5150,0
|
||
|
|
20230620,152400,46916220,5150,5150,5150,5150,0
|
||
|
|
20230620,152300,46916220,5150,5150,5150,5150,0
|
||
|
|
20230620,152200,46916220,5150,5150,5150,5150,0
|
||
|
|
20230620,152100,46916220,5150,5150,5150,5150,0
|
||
|
|
20230620,152000,46916220,5150,5150,5150,5150,0
|
||
|
|
20230620,151900,46916220,5150,5160,5160,5150,193
|
||
|
|
20230620,151800,45920650,5160,5160,5160,5160,174
|
||
|
|
20230620,151700,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,151600,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,151500,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,151400,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,151300,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,151200,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,151100,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,151000,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,150900,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,150800,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,150700,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,150600,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,150500,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,150400,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,150300,45022810,5160,5160,5160,5160,0
|
||
|
|
20230620,150200,45022810,5160,5160,5160,5160,14
|
||
|
|
20230620,150100,44950570,5160,5160,5160,5160,0
|
||
|
|
20230620,150000,44950570,5160,5160,5160,5160,1
|
||
|
|
20230620,145900,44945410,5160,5160,5160,5160,0
|
||
|
|
20230620,145800,44945410,5160,5160,5160,5160,0
|
||
|
|
20230620,145700,44945410,5160,5160,5160,5160,0
|
||
|
|
20230620,145600,44945410,5160,5160,5160,5160,50
|
||
|
|
20230620,145500,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,145400,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,145300,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,145200,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,145100,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,145000,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,144900,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,144800,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,144700,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,144600,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,144500,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,144400,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,144300,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,144200,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,144100,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,144000,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,143900,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,143800,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,143700,44687410,5160,5160,5160,5160,0
|
||
|
|
20230620,143600,44687410,5160,5160,5160,5160,100
|
||
|
|
20230620,143500,44171410,5150,5150,5150,5150,0
|
||
|
|
20230620,143400,44171410,5150,5150,5150,5150,0
|
||
|
|
20230620,143300,44171410,5150,5150,5150,5150,0
|
||
|
|
20230620,143200,44171410,5150,5150,5150,5150,0
|
||
|
|
20230620,143100,44171410,5150,5150,5150,5150,0
|
||
|
|
20230620,143000,44171410,5150,5150,5150,5150,0
|
||
|
|
20230620,142900,44171410,5150,5160,5160,5150,500
|
||
|
|
20230620,142800,41595890,5150,5150,5150,5150,0
|
||
|
|
20230620,142700,41595890,5150,5160,5160,5150,1350
|
||
|
|
20230620,142600,34643190,5170,5170,5170,5170,0
|
||
|
|
20230620,142500,34643190,5170,5170,5170,5170,0
|
||
|
|
20230620,142400,34643190,5170,5170,5170,5170,0
|
||
|
|
20230620,142300,34643190,5170,5170,5170,5170,0
|
||
|
|
20230620,142200,34643190,5170,5170,5170,5170,0
|
||
|
|
20230620,142100,34643190,5170,5170,5170,5170,0
|
||
|
|
20230620,142000,34643190,5170,5170,5170,5170,0
|
||
|
|
20230620,141900,34643190,5170,5170,5170,5170,10
|
||
|
|
20230620,141800,34591490,5170,5170,5170,5170,0
|
||
|
|
20230620,141700,34591490,5170,5170,5170,5170,0
|
||
|
|
20230620,141600,34591490,5170,5170,5170,5170,0
|
||
|
|
20230620,141500,34591490,5170,5170,5170,5170,0
|
||
|
|
20230620,141400,34591490,5170,5170,5170,5170,150
|
||
|
|
20230620,141300,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,141200,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,141100,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,141000,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,140900,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,140800,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,140700,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,140600,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,140500,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,140400,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,140300,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,140200,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,140100,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,140000,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,135900,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,135800,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,135700,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,135600,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,135500,33815990,5180,5180,5180,5180,0
|
||
|
|
20230620,135400,33815990,5180,5180,5180,5180,8
|
||
|
|
20230620,135300,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,135200,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,135100,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,135000,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,134900,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,134800,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,134700,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,134600,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,134500,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,134400,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,134300,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,134200,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,134100,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,134000,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,133900,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,133800,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,133700,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,133600,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,133500,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,133400,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,133300,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,133200,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,133100,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,133000,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,132900,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,132800,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,132700,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,132600,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,132500,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,132400,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,132300,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,132200,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,132100,33774550,5180,5180,5180,5180,0
|
||
|
|
20230620,132000,33774550,5180,5180,5180,5180,22
|
||
|
|
20230620,131900,33660590,5170,5170,5170,5170,0
|
||
|
|
20230620,131800,33660590,5170,5170,5170,5170,0
|
||
|
|
20230620,131700,33660590,5170,5170,5170,5170,41
|
||
|
|
20230620,131600,33448620,5170,5170,5170,5170,0
|
||
|
|
20230620,131500,33448620,5170,5170,5170,5170,0
|
||
|
|
20230620,131400,33448620,5170,5170,5170,5170,0
|
||
|
|
20230620,131300,33448620,5170,5160,5170,5150,238
|
||
|
|
20230620,131200,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,131100,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,131000,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,130900,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,130800,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,130700,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,130600,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,130500,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,130400,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,130300,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,130200,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,130100,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,130000,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,125900,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,125800,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,125700,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,125600,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,125500,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,125400,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,125300,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,125200,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,125100,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,125000,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,124900,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,124800,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,124700,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,124600,32220910,5160,5160,5160,5160,0
|
||
|
|
20230620,124500,32220910,5160,5160,5160,5160,10
|
||
|
|
20230620,124400,32169310,5140,5140,5140,5140,0
|
||
|
|
20230620,124300,32169310,5140,5140,5140,5140,0
|
||
|
|
20230620,124200,32169310,5140,5150,5150,5140,500
|
||
|
|
20230620,124100,29597800,5150,5150,5150,5150,0
|
||
|
|
20230620,124000,29597800,5150,5150,5150,5150,0
|
||
|
|
20230620,123900,29597800,5150,5150,5150,5150,0
|
||
|
|
20230620,123800,29597800,5150,5160,5160,5150,200
|
||
|
|
20230620,123700,28565870,5210,5210,5210,5210,5
|
||
|
|
20230620,123600,28539820,5150,5150,5150,5150,0
|
||
|
|
20230620,123500,28539820,5150,5150,5150,5150,0
|
||
|
|
20230620,123400,28539820,5150,5150,5150,5150,0
|
||
|
|
20230620,123300,28539820,5150,5150,5150,5150,0
|
||
|
|
20230620,123200,28539820,5150,5150,5150,5150,0
|
||
|
|
20230620,123100,28539820,5150,5150,5150,5150,0
|
||
|
|
20230620,123000,28539820,5150,5150,5150,5150,0
|
||
|
|
20230620,122900,28539820,5150,5150,5150,5150,60
|
||
|
|
20230620,122800,28230820,5160,5160,5160,5160,500
|
||
|
|
20230620,122700,25650820,5160,5170,5170,5160,1000
|
||
|
|
20230620,122600,20490670,5160,5170,5170,5160,2000
|
||
|
|
20230620,122500,10151660,5220,5220,5220,5220,0
|
||
|
|
20230620,122400,10151660,5220,5220,5220,5220,0
|
||
|
|
20230620,122300,10151660,5220,5220,5220,5220,0
|
||
|
|
20230620,122200,10151660,5220,5220,5220,5220,0
|
||
|
|
20230620,122100,10151660,5220,5220,5220,5220,0
|
||
|
|
20230620,122000,10151660,5220,5220,5220,5220,0
|
||
|
|
20230620,121900,10151660,5220,5220,5220,5220,0
|
||
|
|
20230620,121800,10151660,5220,5220,5220,5220,2
|
||
|
|
20230620,121700,10141220,5170,5180,5180,5170,17
|
||
|
|
20230620,121600,10053170,5180,5180,5180,5180,186
|
||
|
|
20230620,121500,9089690,5220,5220,5220,5220,0
|
||
|
|
20230620,121400,9089690,5220,5220,5220,5220,0
|
||
|
|
20230620,121300,9089690,5220,5220,5220,5220,0
|
||
|
|
20230620,121200,9089690,5220,5220,5220,5220,0
|
||
|
|
20230620,121100,9089690,5220,5220,5220,5220,0
|
||
|
|
20230620,121000,9089690,5220,5220,5220,5220,0
|
||
|
|
20230620,120900,9089690,5220,5220,5220,5220,0
|
||
|
|
20230620,120800,9089690,5220,5220,5220,5220,1
|
||
|
|
20230620,120700,9084470,5180,5180,5180,5180,0
|
||
|
|
20230620,120600,9084470,5180,5180,5180,5180,0
|
||
|
|
20230620,120500,9084470,5180,5180,5180,5180,0
|
||
|
|
20230620,120400,9084470,5180,5180,5180,5180,0
|
||
|
|
20230620,120300,9084470,5180,5180,5180,5180,0
|
||
|
|
20230620,120200,9084470,5180,5180,5180,5180,0
|
||
|
|
20230620,120100,9084470,5180,5180,5180,5180,59
|
||
|
|
20230620,120000,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,115900,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,115800,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,115700,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,115600,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,115500,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,115400,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,115300,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,115200,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,115100,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,115000,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,114900,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,114800,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,114700,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,114600,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,114500,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,114400,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,114300,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,114200,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,114100,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,114000,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,113900,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,113800,8778850,5180,5180,5180,5180,0
|
||
|
|
20230620,113700,8778850,5180,5180,5180,5180,2
|
||
|
|
20230620,113600,8768490,5180,5180,5180,5180,0
|
||
|
|
20230620,113500,8768490,5180,5180,5180,5180,0
|
||
|
|
20230620,113400,8768490,5180,5200,5200,5180,595
|
||
|
|
20230620,113300,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,113200,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,113100,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,113000,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,112900,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,112800,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,112700,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,112600,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,112500,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,112400,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,112300,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,112200,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,112100,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,112000,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,111900,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,111800,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,111700,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,111600,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,111500,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,111400,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,111300,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,111200,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,111100,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,111000,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,110900,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,110800,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,110700,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,110600,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,110500,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,110400,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,110300,5683490,5220,5220,5220,5220,0
|
||
|
|
20230620,110200,5683490,5220,5220,5220,5220,10
|
||
|
|
20230620,110100,5631290,5220,5220,5220,5220,0
|
||
|
|
20230620,110000,5631290,5220,5220,5220,5220,0
|
||
|
|
20230620,105900,5631290,5220,5220,5220,5220,0
|
||
|
|
20230620,105800,5631290,5220,5220,5220,5220,0
|
||
|
|
20230620,105700,5631290,5220,5220,5220,5220,0
|
||
|
|
20230620,105600,5631290,5220,5220,5220,5220,0
|
||
|
|
20230620,105500,5631290,5220,5220,5220,5220,0
|
||
|
|
20230620,105400,5631290,5220,5220,5220,5220,0
|
||
|
|
20230620,105300,5631290,5220,5220,5220,5220,0
|
||
|
|
20230620,105200,5631290,5220,5220,5220,5220,0
|
||
|
|
20230620,105100,5631290,5220,5220,5220,5220,0
|
||
|
|
20230620,105000,5631290,5220,5220,5220,5220,0
|
||
|
|
20230620,104900,5631290,5220,5220,5220,5220,0
|
||
|
|
20230620,104800,5631290,5220,5220,5220,5220,1
|
||
|
|
20230620,104700,5626070,5190,5190,5190,5190,0
|
||
|
|
20230620,104600,5626070,5190,5190,5190,5190,0
|
||
|
|
20230620,104500,5626070,5190,5190,5190,5190,0
|
||
|
|
20230620,104400,5626070,5190,5190,5190,5190,400
|
||
|
|
20230620,104300,3550070,5190,5190,5190,5190,0
|
||
|
|
20230620,104200,3550070,5190,5190,5190,5190,0
|
||
|
|
20230620,104100,3550070,5190,5190,5190,5190,0
|
||
|
|
20230620,104000,3550070,5190,5190,5190,5190,54
|
||
|
|
20230620,103900,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,103800,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,103700,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,103600,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,103500,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,103400,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,103300,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,103200,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,103100,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,103000,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,102900,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,102800,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,102700,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,102600,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,102500,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,102400,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,102300,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,102200,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,102100,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,102000,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,101900,3269810,5210,5210,5210,5210,0
|
||
|
|
20230620,101800,3269810,5210,5210,5210,5210,61
|
||
|
|
20230620,101700,2952000,5210,5210,5210,5210,0
|
||
|
|
20230620,101600,2952000,5210,5210,5210,5210,0
|
||
|
|
20230620,101500,2952000,5210,5210,5210,5210,0
|
||
|
|
20230620,101400,2952000,5210,5210,5210,5210,0
|
||
|
|
20230620,101300,2952000,5210,5210,5210,5210,0
|
||
|
|
20230620,101200,2952000,5210,5210,5210,5210,0
|
||
|
|
20230620,101100,2952000,5210,5210,5210,5210,10
|
||
|
|
20230620,101000,2899900,5220,5220,5220,5220,0
|
||
|
|
20230620,100900,2899900,5220,5220,5220,5220,0
|
||
|
|
20230620,100800,2899900,5220,5220,5220,5220,1
|
||
|
|
20230620,100700,2894680,5220,5220,5220,5220,3
|
||
|
|
20230620,100600,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,100500,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,100400,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,100300,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,100200,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,100100,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,100000,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,095900,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,095800,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,095700,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,095600,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,095500,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,095400,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,095300,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,095200,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,095100,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,095000,2879020,5220,5220,5220,5220,0
|
||
|
|
20230620,094900,2879020,5220,5220,5220,5220,70
|
||
|
|
20230620,094800,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,094700,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,094600,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,094500,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,094400,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,094300,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,094200,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,094100,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,094000,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,093900,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,093800,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,093700,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,093600,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,093500,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,093400,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,093300,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,093200,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,093100,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,093000,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,092900,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,092800,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,092700,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,092600,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,092500,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,092400,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,092300,2513620,5190,5190,5190,5190,0
|
||
|
|
20230620,092200,2513620,5190,5190,5190,5190,200
|
||
|
|
20230620,092100,1475620,5230,5230,5230,5230,0
|
||
|
|
20230620,092000,1475620,5230,5230,5230,5230,0
|
||
|
|
20230620,091900,1475620,5230,5230,5230,5230,1
|
||
|
|
20230620,091800,1470390,5200,5200,5200,5200,0
|
||
|
|
20230620,091700,1470390,5200,5200,5200,5200,0
|
||
|
|
20230620,091600,1470390,5200,5210,5210,5200,20
|
||
|
|
20230620,091500,1366360,5230,5230,5230,5230,0
|
||
|
|
20230620,091400,1366360,5230,5230,5230,5230,171
|
||
|
|
20230620,091300,472030,5250,5250,5250,5250,0
|
||
|
|
20230620,091200,472030,5250,5250,5250,5250,0
|
||
|
|
20230620,091100,472030,5250,5250,5250,5250,50
|
||
|
|
20230620,091000,209530,5260,5260,5260,5260,1
|
||
|
|
20230620,090900,204270,5260,5260,5260,5260,0
|
||
|
|
20230620,090800,204270,5260,5260,5260,5260,3
|
||
|
|
20230620,090700,188490,5230,5230,5230,5230,0
|
||
|
|
20230620,090600,188490,5230,5230,5230,5230,0
|
||
|
|
20230620,090500,188490,5230,5230,5230,5230,19
|
||
|
|
20230620,090400,89120,5260,5260,5260,5260,7
|
||
|
|
20230620,090300,52300,5230,5230,5230,5230,10
|
||
|
|
20230620,090200,0,5230,5230,5230,5230,0
|
||
|
|
20230620,090100,0,5230,5230,5230,5230,0
|
||
|
|
20230620,090000,0,5230,5230,5230,5230,0
|