621 lines
28 KiB
CSV
621 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240705,191800,9281220,3760,3760,3760,3760,115
|
||
|
|
20240705,191700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,191600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,191500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,191400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,191300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,191200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,191100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,191000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,190900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,190800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,190700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,190600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,190500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,190400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,190300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,190200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,190100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,190000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,185900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,185800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,185700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,185600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,185500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,185400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,185300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,185200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,185100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,185000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,184900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,184800,9281220,3760,3760,3760,3760,115
|
||
|
|
20240705,184700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,184600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,184500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,184400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,184300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,184200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,184100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,184000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,183900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,183800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,183700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,183600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,183500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,183400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,183300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,183200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,183100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,183000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,182900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,182800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,182700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,182600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,182500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,182400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,182300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,182200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,182100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,182000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,181900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,181800,9281220,3760,3760,3760,3760,115
|
||
|
|
20240705,181700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,181600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,181500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,181400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,181300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,181200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,181100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,181000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,180900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,180800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,180700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,180600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,180500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,180400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,180300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,180200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,180100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,180000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,175900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,175800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,175700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,175600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,175500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,175400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,175300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,175200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,175100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,175000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,174900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,174800,9281220,3760,3760,3760,3760,115
|
||
|
|
20240705,174700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,174600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,174500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,174400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,174300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,174200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,174100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,174000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,173900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,173800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,173700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,173600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,173500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,173400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,173300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,173200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,173100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,173000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,172900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,172800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,172700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,172600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,172500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,172400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,172300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,172200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,172100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,172000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,171900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,171800,9281220,3760,3760,3760,3760,115
|
||
|
|
20240705,171700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,171600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,171500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,171400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,171300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,171200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,171100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,171000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,170900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,170800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,170700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,170600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,170500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,170400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,170300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,170200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,170100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,170000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,165900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,165800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,165700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,165600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,165500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,165400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,165300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,165200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,165100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,165000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,164900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,164800,9281220,3760,3760,3760,3760,115
|
||
|
|
20240705,164700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,164600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,164500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,164400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,164300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,164200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,164100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,164000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,163900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,163800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,163700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,163600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,163500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,163400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,163300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,163200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,163100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,163000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,162900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,162800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,162700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,162600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,162500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,162400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,162300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,162200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,162100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,162000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,161900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,161800,9281220,3760,3760,3760,3760,115
|
||
|
|
20240705,161700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,161600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,161500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,161400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,161300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,161200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,161100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,161000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,160900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,160800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,160700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,160600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,160500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,160400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,160300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,160200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,160100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,160000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,155900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,155800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,155700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,155600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,155500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,155400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,155300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,155200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,155100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,155000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,154900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,154800,9281220,3760,3760,3760,3760,115
|
||
|
|
20240705,154700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,154600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,154500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,154400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,154300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,154200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,154100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,154000,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,153900,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,153800,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,153700,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,153600,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,153500,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,153400,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,153300,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,153200,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,153100,9281220,3760,3760,3760,3760,0
|
||
|
|
20240705,153000,9281220,3760,3760,3760,3760,115
|
||
|
|
20240705,152900,8848820,3755,3755,3755,3755,0
|
||
|
|
20240705,152800,8848820,3755,3755,3755,3755,0
|
||
|
|
20240705,152700,8848820,3755,3755,3755,3755,0
|
||
|
|
20240705,152600,8848820,3755,3755,3755,3755,0
|
||
|
|
20240705,152500,8848820,3755,3755,3755,3755,0
|
||
|
|
20240705,152400,8848820,3755,3755,3755,3755,0
|
||
|
|
20240705,152300,8848820,3755,3755,3755,3755,0
|
||
|
|
20240705,152200,8848820,3755,3755,3755,3755,0
|
||
|
|
20240705,152100,8848820,3755,3755,3755,3755,0
|
||
|
|
20240705,152000,8848820,3755,3755,3755,3755,0
|
||
|
|
20240705,151900,8848820,3755,3790,3790,3755,263
|
||
|
|
20240705,151800,7857235,3795,3795,3795,3795,7
|
||
|
|
20240705,151700,7830670,3795,3800,3800,3795,40
|
||
|
|
20240705,151600,7678690,3800,3800,3800,3800,0
|
||
|
|
20240705,151500,7678690,3800,3800,3800,3800,0
|
||
|
|
20240705,151400,7678690,3800,3800,3800,3800,56
|
||
|
|
20240705,151300,7465890,3800,3800,3800,3800,0
|
||
|
|
20240705,151200,7465890,3800,3800,3800,3800,0
|
||
|
|
20240705,151100,7465890,3800,3800,3800,3800,0
|
||
|
|
20240705,151000,7465890,3800,3800,3800,3800,15
|
||
|
|
20240705,150900,7408890,3805,3805,3805,3805,1
|
||
|
|
20240705,150800,7405085,3810,3810,3810,3810,0
|
||
|
|
20240705,150700,7405085,3810,3810,3810,3810,0
|
||
|
|
20240705,150600,7405085,3810,3810,3810,3810,0
|
||
|
|
20240705,150500,7405085,3810,3810,3810,3810,0
|
||
|
|
20240705,150400,7405085,3810,3810,3810,3810,0
|
||
|
|
20240705,150300,7405085,3810,3810,3810,3810,0
|
||
|
|
20240705,150200,7405085,3810,3810,3810,3810,0
|
||
|
|
20240705,150100,7405085,3810,3810,3810,3810,0
|
||
|
|
20240705,150000,7405085,3810,3810,3810,3810,724
|
||
|
|
20240705,145900,4646645,3820,3820,3820,3820,0
|
||
|
|
20240705,145800,4646645,3820,3820,3820,3820,0
|
||
|
|
20240705,145700,4646645,3820,3820,3820,3820,0
|
||
|
|
20240705,145600,4646645,3820,3820,3820,3820,0
|
||
|
|
20240705,145500,4646645,3820,3820,3820,3820,0
|
||
|
|
20240705,145400,4646645,3820,3820,3820,3820,0
|
||
|
|
20240705,145300,4646645,3820,3820,3820,3820,0
|
||
|
|
20240705,145200,4646645,3820,3820,3820,3820,0
|
||
|
|
20240705,145100,4646645,3820,3820,3820,3820,1
|
||
|
|
20240705,145000,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,144900,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,144800,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,144700,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,144600,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,144500,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,144400,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,144300,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,144200,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,144100,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,144000,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,143900,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,143800,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,143700,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,143600,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,143500,4642825,3810,3810,3810,3810,0
|
||
|
|
20240705,143400,4642825,3810,3810,3810,3810,99
|
||
|
|
20240705,143300,4265635,3820,3820,3820,3820,0
|
||
|
|
20240705,143200,4265635,3820,3820,3820,3820,0
|
||
|
|
20240705,143100,4265635,3820,3820,3820,3820,0
|
||
|
|
20240705,143000,4265635,3820,3820,3820,3820,0
|
||
|
|
20240705,142900,4265635,3820,3820,3820,3820,0
|
||
|
|
20240705,142800,4265635,3820,3820,3820,3820,0
|
||
|
|
20240705,142700,4265635,3820,3820,3820,3820,0
|
||
|
|
20240705,142600,4265635,3820,3820,3820,3820,1
|
||
|
|
20240705,142500,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,142400,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,142300,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,142200,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,142100,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,142000,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,141900,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,141800,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,141700,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,141600,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,141500,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,141400,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,141300,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,141200,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,141100,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,141000,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,140900,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,140800,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,140700,4261815,3820,3820,3820,3820,0
|
||
|
|
20240705,140600,4261815,3820,3820,3820,3820,1
|
||
|
|
20240705,140500,4257995,3810,3810,3810,3810,0
|
||
|
|
20240705,140400,4257995,3810,3810,3810,3810,0
|
||
|
|
20240705,140300,4257995,3810,3810,3810,3810,0
|
||
|
|
20240705,140200,4257995,3810,3810,3810,3810,2
|
||
|
|
20240705,140100,4250375,3820,3820,3820,3820,1
|
||
|
|
20240705,140000,4246555,3820,3820,3820,3820,0
|
||
|
|
20240705,135900,4246555,3820,3820,3820,3820,0
|
||
|
|
20240705,135800,4246555,3820,3820,3820,3820,0
|
||
|
|
20240705,135700,4246555,3820,3820,3820,3820,0
|
||
|
|
20240705,135600,4246555,3820,3820,3820,3820,0
|
||
|
|
20240705,135500,4246555,3820,3820,3820,3820,0
|
||
|
|
20240705,135400,4246555,3820,3820,3820,3820,0
|
||
|
|
20240705,135300,4246555,3820,3820,3820,3820,0
|
||
|
|
20240705,135200,4246555,3820,3820,3820,3820,0
|
||
|
|
20240705,135100,4246555,3820,3820,3820,3820,0
|
||
|
|
20240705,135000,4246555,3820,3820,3820,3820,0
|
||
|
|
20240705,134900,4246555,3820,3820,3820,3820,0
|
||
|
|
20240705,134800,4246555,3820,3820,3820,3820,0
|
||
|
|
20240705,134700,4246555,3820,3820,3820,3820,1
|
||
|
|
20240705,134600,4242735,3820,3820,3820,3820,0
|
||
|
|
20240705,134500,4242735,3820,3820,3820,3820,0
|
||
|
|
20240705,134400,4242735,3820,3820,3820,3820,0
|
||
|
|
20240705,134300,4242735,3820,3820,3820,3820,0
|
||
|
|
20240705,134200,4242735,3820,3820,3820,3820,0
|
||
|
|
20240705,134100,4242735,3820,3820,3820,3820,0
|
||
|
|
20240705,134000,4242735,3820,3820,3820,3820,0
|
||
|
|
20240705,133900,4242735,3820,3820,3820,3820,0
|
||
|
|
20240705,133800,4242735,3820,3820,3820,3820,0
|
||
|
|
20240705,133700,4242735,3820,3820,3820,3820,0
|
||
|
|
20240705,133600,4242735,3820,3820,3820,3820,0
|
||
|
|
20240705,133500,4242735,3820,3820,3820,3820,0
|
||
|
|
20240705,133400,4242735,3820,3820,3820,3820,3
|
||
|
|
20240705,133300,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,133200,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,133100,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,133000,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,132900,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,132800,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,132700,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,132600,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,132500,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,132400,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,132300,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,132200,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,132100,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,132000,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,131900,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,131800,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,131700,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,131600,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,131500,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,131400,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,131300,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,131200,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,131100,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,131000,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,130900,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,130800,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,130700,4231275,3820,3820,3820,3820,0
|
||
|
|
20240705,130600,4231275,3820,3820,3820,3820,517
|
||
|
|
20240705,130500,2256335,3810,3810,3810,3810,204
|
||
|
|
20240705,130400,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,130300,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,130200,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,130100,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,130000,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,125900,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,125800,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,125700,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,125600,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,125500,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,125400,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,125300,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,125200,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,125100,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,125000,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,124900,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,124800,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,124700,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,124600,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,124500,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,124400,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,124300,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,124200,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,124100,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,124000,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,123900,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,123800,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,123700,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,123600,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,123500,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,123400,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,123300,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,123200,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,123100,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,123000,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,122900,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,122800,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,122700,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,122600,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,122500,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,122400,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,122300,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,122200,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,122100,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,122000,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,121900,1479095,3815,3815,3815,3815,0
|
||
|
|
20240705,121800,1479095,3815,3815,3815,3815,1
|
||
|
|
20240705,121700,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,121600,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,121500,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,121400,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,121300,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,121200,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,121100,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,121000,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,120900,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,120800,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,120700,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,120600,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,120500,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,120400,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,120300,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,120200,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,120100,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,120000,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,115900,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,115800,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,115700,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,115600,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,115500,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,115400,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,115300,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,115200,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,115100,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,115000,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,114900,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,114800,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,114700,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,114600,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,114500,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,114400,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,114300,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,114200,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,114100,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,114000,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,113900,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,113800,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,113700,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,113600,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,113500,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,113400,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,113300,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,113200,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,113100,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,113000,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,112900,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,112800,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,112700,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,112600,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,112500,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,112400,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,112300,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,112200,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,112100,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,112000,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,111900,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,111800,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,111700,1475280,3815,3815,3815,3815,0
|
||
|
|
20240705,111600,1475280,3815,3815,3815,3815,2
|
||
|
|
20240705,111500,1467650,3815,3815,3815,3815,1
|
||
|
|
20240705,111400,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,111300,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,111200,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,111100,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,111000,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,110900,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,110800,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,110700,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,110600,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,110500,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,110400,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,110300,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,110200,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,110100,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,110000,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,105900,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,105800,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,105700,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,105600,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,105500,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,105400,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,105300,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,105200,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,105100,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,105000,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,104900,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,104800,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,104700,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,104600,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,104500,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,104400,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,104300,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,104200,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,104100,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,104000,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,103900,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,103800,1463835,3820,3820,3820,3820,0
|
||
|
|
20240705,103700,1463835,3820,3820,3820,3820,1
|
||
|
|
20240705,103600,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,103500,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,103400,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,103300,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,103200,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,103100,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,103000,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,102900,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,102800,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,102700,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,102600,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,102500,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,102400,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,102300,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,102200,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,102100,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,102000,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,101900,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,101800,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,101700,1460015,3825,3825,3825,3825,0
|
||
|
|
20240705,101600,1460015,3825,3825,3825,3825,1
|
||
|
|
20240705,101500,1456190,3825,3825,3825,3825,0
|
||
|
|
20240705,101400,1456190,3825,3825,3825,3825,0
|
||
|
|
20240705,101300,1456190,3825,3825,3825,3825,0
|
||
|
|
20240705,101200,1456190,3825,3825,3825,3825,0
|
||
|
|
20240705,101100,1456190,3825,3825,3825,3825,0
|
||
|
|
20240705,101000,1456190,3825,3825,3825,3825,0
|
||
|
|
20240705,100900,1456190,3825,3825,3825,3825,0
|
||
|
|
20240705,100800,1456190,3825,3825,3825,3825,0
|
||
|
|
20240705,100700,1456190,3825,3825,3825,3825,0
|
||
|
|
20240705,100600,1456190,3825,3825,3825,3825,0
|
||
|
|
20240705,100500,1456190,3825,3825,3825,3825,0
|
||
|
|
20240705,100400,1456190,3825,3825,3825,3825,1
|
||
|
|
20240705,100300,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,100200,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,100100,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,100000,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,095900,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,095800,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,095700,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,095600,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,095500,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,095400,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,095300,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,095200,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,095100,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,095000,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,094900,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,094800,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,094700,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,094600,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,094500,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,094400,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,094300,1452365,3815,3815,3815,3815,0
|
||
|
|
20240705,094200,1452365,3815,3815,3815,3815,10
|
||
|
|
20240705,094100,1414215,3815,3815,3815,3815,0
|
||
|
|
20240705,094000,1414215,3815,3815,3815,3815,0
|
||
|
|
20240705,093900,1414215,3815,3815,3815,3815,2
|
||
|
|
20240705,093800,1406585,3820,3820,3820,3820,1
|
||
|
|
20240705,093700,1402765,3815,3815,3815,3815,0
|
||
|
|
20240705,093600,1402765,3815,3815,3815,3815,0
|
||
|
|
20240705,093500,1402765,3815,3815,3815,3815,0
|
||
|
|
20240705,093400,1402765,3815,3815,3815,3815,0
|
||
|
|
20240705,093300,1402765,3815,3815,3815,3815,0
|
||
|
|
20240705,093200,1402765,3815,3815,3815,3815,0
|
||
|
|
20240705,093100,1402765,3815,3815,3815,3815,0
|
||
|
|
20240705,093000,1402765,3815,3815,3815,3815,0
|
||
|
|
20240705,092900,1402765,3815,3815,3815,3815,0
|
||
|
|
20240705,092800,1402765,3815,3815,3815,3815,0
|
||
|
|
20240705,092700,1402765,3815,3815,3815,3815,0
|
||
|
|
20240705,092600,1402765,3815,3815,3815,3815,0
|
||
|
|
20240705,092500,1402765,3815,3815,3815,3815,0
|
||
|
|
20240705,092400,1402765,3815,3815,3815,3815,1
|
||
|
|
20240705,092300,1398950,3785,3785,3785,3785,0
|
||
|
|
20240705,092200,1398950,3785,3785,3785,3785,4
|
||
|
|
20240705,092100,1383810,3810,3810,3810,3810,0
|
||
|
|
20240705,092000,1383810,3810,3810,3810,3810,0
|
||
|
|
20240705,091900,1383810,3810,3810,3810,3810,0
|
||
|
|
20240705,091800,1383810,3810,3810,3810,3810,100
|
||
|
|
20240705,091700,1002810,3830,3830,3830,3830,0
|
||
|
|
20240705,091600,1002810,3830,3830,3830,3830,0
|
||
|
|
20240705,091500,1002810,3830,3820,3830,3820,260
|
||
|
|
20240705,091400,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,091300,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,091200,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,091100,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,091000,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,090900,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,090800,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,090700,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,090600,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,090500,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,090400,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,090300,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,090200,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,090100,7800,3900,3900,3900,3900,0
|
||
|
|
20240705,090000,7800,3900,3900,3900,3900,2
|