619 lines
28 KiB
CSV
619 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250109,191600,23339860,2825,2825,2825,2825,141
|
||
|
|
20250109,191500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,191400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,191300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,191200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,191100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,191000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,190900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,190800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,190700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,190600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,190500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,190400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,190300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,190200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,190100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,190000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,185900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,185800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,185700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,185600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,185500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,185400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,185300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,185200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,185100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,185000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,184900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,184800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,184700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,184600,23339860,2825,2825,2825,2825,141
|
||
|
|
20250109,184500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,184400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,184300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,184200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,184100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,184000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,183900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,183800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,183700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,183600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,183500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,183400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,183300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,183200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,183100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,183000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,182900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,182800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,182700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,182600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,182500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,182400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,182300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,182200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,182100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,182000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,181900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,181800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,181700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,181600,23339860,2825,2825,2825,2825,141
|
||
|
|
20250109,181500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,181400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,181300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,181200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,181100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,181000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,180900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,180800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,180700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,180600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,180500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,180400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,180300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,180200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,180100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,180000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,175900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,175800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,175700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,175600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,175500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,175400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,175300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,175200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,175100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,175000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,174900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,174800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,174700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,174600,23339860,2825,2825,2825,2825,141
|
||
|
|
20250109,174500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,174400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,174300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,174200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,174100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,174000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,173900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,173800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,173700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,173600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,173500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,173400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,173300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,173200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,173100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,173000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,172900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,172800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,172700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,172600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,172500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,172400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,172300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,172200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,172100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,172000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,171900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,171800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,171700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,171600,23339860,2825,2825,2825,2825,141
|
||
|
|
20250109,171500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,171400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,171300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,171200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,171100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,171000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,170900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,170800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,170700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,170600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,170500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,170400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,170300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,170200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,170100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,170000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,165900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,165800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,165700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,165600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,165500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,165400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,165300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,165200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,165100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,165000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,164900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,164800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,164700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,164600,23339860,2825,2825,2825,2825,141
|
||
|
|
20250109,164500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,164400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,164300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,164200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,164100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,164000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,163900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,163800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,163700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,163600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,163500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,163400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,163300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,163200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,163100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,163000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,162900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,162800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,162700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,162600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,162500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,162400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,162300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,162200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,162100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,162000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,161900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,161800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,161700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,161600,23339860,2825,2825,2825,2825,141
|
||
|
|
20250109,161500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,161400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,161300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,161200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,161100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,161000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,160900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,160800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,160700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,160600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,160500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,160400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,160300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,160200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,160100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,160000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,155900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,155800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,155700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,155600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,155500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,155400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,155300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,155200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,155100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,155000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,154900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,154800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,154700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,154600,23339860,2825,2825,2825,2825,141
|
||
|
|
20250109,154500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,154400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,154300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,154200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,154100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,154000,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,153900,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,153800,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,153700,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,153600,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,153500,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,153400,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,153300,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,153200,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,153100,23339860,2825,2825,2825,2825,0
|
||
|
|
20250109,153000,23339860,2825,2825,2825,2825,141
|
||
|
|
20250109,152900,22941535,2845,2845,2845,2845,0
|
||
|
|
20250109,152800,22941535,2845,2845,2845,2845,0
|
||
|
|
20250109,152700,22941535,2845,2845,2845,2845,0
|
||
|
|
20250109,152600,22941535,2845,2845,2845,2845,0
|
||
|
|
20250109,152500,22941535,2845,2845,2845,2845,0
|
||
|
|
20250109,152400,22941535,2845,2845,2845,2845,0
|
||
|
|
20250109,152300,22941535,2845,2845,2845,2845,0
|
||
|
|
20250109,152200,22941535,2845,2845,2845,2845,0
|
||
|
|
20250109,152100,22941535,2845,2845,2845,2845,0
|
||
|
|
20250109,152000,22941535,2845,2845,2845,2845,0
|
||
|
|
20250109,151900,22941535,2845,2860,2865,2845,14
|
||
|
|
20250109,151800,22901580,2845,2845,2845,2845,0
|
||
|
|
20250109,151700,22901580,2845,2855,2855,2845,10
|
||
|
|
20250109,151600,22873100,2860,2860,2860,2860,0
|
||
|
|
20250109,151500,22873100,2860,2860,2860,2860,2
|
||
|
|
20250109,151400,22867380,2855,2855,2855,2855,0
|
||
|
|
20250109,151300,22867380,2855,2855,2855,2855,0
|
||
|
|
20250109,151200,22867380,2855,2855,2855,2855,0
|
||
|
|
20250109,151100,22867380,2855,2855,2855,2855,0
|
||
|
|
20250109,151000,22867380,2855,2855,2855,2855,10
|
||
|
|
20250109,150900,22838830,2845,2845,2845,2845,0
|
||
|
|
20250109,150800,22838830,2845,2845,2845,2845,0
|
||
|
|
20250109,150700,22838830,2845,2845,2845,2845,0
|
||
|
|
20250109,150600,22838830,2845,2845,2845,2845,0
|
||
|
|
20250109,150500,22838830,2845,2845,2845,2845,0
|
||
|
|
20250109,150400,22838830,2845,2845,2845,2845,0
|
||
|
|
20250109,150300,22838830,2845,2845,2845,2845,0
|
||
|
|
20250109,150200,22838830,2845,2845,2845,2845,0
|
||
|
|
20250109,150100,22838830,2845,2845,2845,2845,0
|
||
|
|
20250109,150000,22838830,2845,2845,2845,2845,0
|
||
|
|
20250109,145900,22838830,2845,2845,2845,2845,0
|
||
|
|
20250109,145800,22838830,2845,2845,2845,2845,299
|
||
|
|
20250109,145700,21988175,2845,2845,2845,2845,21
|
||
|
|
20250109,145600,21928430,2840,2840,2840,2840,0
|
||
|
|
20250109,145500,21928430,2840,2840,2840,2840,0
|
||
|
|
20250109,145400,21928430,2840,2840,2840,2840,0
|
||
|
|
20250109,145300,21928430,2840,2840,2840,2840,0
|
||
|
|
20250109,145200,21928430,2840,2840,2840,2840,0
|
||
|
|
20250109,145100,21928430,2840,2840,2840,2840,0
|
||
|
|
20250109,145000,21928430,2840,2840,2840,2840,0
|
||
|
|
20250109,144900,21928430,2840,2840,2840,2840,0
|
||
|
|
20250109,144800,21928430,2840,2840,2840,2840,0
|
||
|
|
20250109,144700,21928430,2840,2840,2840,2840,0
|
||
|
|
20250109,144600,21928430,2840,2845,2845,2840,4
|
||
|
|
20250109,144500,21917065,2820,2820,2820,2820,0
|
||
|
|
20250109,144400,21917065,2820,2820,2820,2820,0
|
||
|
|
20250109,144300,21917065,2820,2820,2820,2820,112
|
||
|
|
20250109,144200,21601225,2825,2825,2825,2825,0
|
||
|
|
20250109,144100,21601225,2825,2825,2825,2825,8
|
||
|
|
20250109,144000,21578625,2830,2845,2845,2830,12
|
||
|
|
20250109,143900,21544635,2825,2845,2845,2825,11
|
||
|
|
20250109,143800,21513450,2845,2845,2845,2845,1
|
||
|
|
20250109,143700,21510605,2845,2845,2845,2845,1
|
||
|
|
20250109,143600,21507760,2845,2845,2845,2845,3
|
||
|
|
20250109,143500,21499225,2820,2825,2825,2820,10
|
||
|
|
20250109,143400,21471000,2830,2835,2835,2830,30
|
||
|
|
20250109,143300,21386075,2840,2845,2845,2840,20
|
||
|
|
20250109,143200,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,143100,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,143000,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,142900,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,142800,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,142700,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,142600,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,142500,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,142400,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,142300,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,142200,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,142100,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,142000,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,141900,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,141800,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,141700,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,141600,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,141500,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,141400,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,141300,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,141200,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,141100,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,141000,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,140900,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,140800,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,140700,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,140600,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,140500,21329250,2850,2850,2850,2850,0
|
||
|
|
20250109,140400,21329250,2850,2850,2850,2850,99
|
||
|
|
20250109,140300,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,140200,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,140100,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,140000,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,135900,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,135800,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,135700,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,135600,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,135500,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,135400,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,135300,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,135200,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,135100,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,135000,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,134900,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,134800,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,134700,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,134600,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,134500,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,134400,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,134300,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,134200,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,134100,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,134000,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,133900,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,133800,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,133700,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,133600,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,133500,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,133400,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,133300,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,133200,21047100,2825,2825,2825,2825,0
|
||
|
|
20250109,133100,21047100,2825,2825,2825,2825,75
|
||
|
|
20250109,133000,20835225,2805,2860,2860,2805,5744
|
||
|
|
20250109,132900,4652705,2865,2865,2865,2865,1
|
||
|
|
20250109,132800,4649840,2865,2860,2865,2845,5
|
||
|
|
20250109,132700,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,132600,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,132500,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,132400,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,132300,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,132200,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,132100,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,132000,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,131900,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,131800,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,131700,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,131600,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,131500,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,131400,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,131300,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,131200,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,131100,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,131000,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,130900,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,130800,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,130700,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,130600,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,130500,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,130400,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,130300,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,130200,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,130100,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,130000,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,125900,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,125800,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,125700,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,125600,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,125500,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,125400,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,125300,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,125200,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,125100,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,125000,4635565,2860,2860,2860,2860,0
|
||
|
|
20250109,124900,4635565,2860,2860,2860,2860,2
|
||
|
|
20250109,124800,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,124700,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,124600,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,124500,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,124400,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,124300,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,124200,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,124100,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,124000,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,123900,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,123800,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,123700,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,123600,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,123500,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,123400,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,123300,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,123200,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,123100,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,123000,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,122900,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,122800,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,122700,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,122600,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,122500,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,122400,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,122300,4629845,2860,2860,2860,2860,0
|
||
|
|
20250109,122200,4629845,2860,2860,2860,2860,24
|
||
|
|
20250109,122100,4561205,2865,2865,2865,2865,0
|
||
|
|
20250109,122000,4561205,2865,2865,2865,2865,0
|
||
|
|
20250109,121900,4561205,2865,2865,2865,2865,0
|
||
|
|
20250109,121800,4561205,2865,2865,2865,2865,0
|
||
|
|
20250109,121700,4561205,2865,2865,2865,2865,1
|
||
|
|
20250109,121600,4558340,2840,2840,2840,2840,0
|
||
|
|
20250109,121500,4558340,2840,2840,2840,2840,0
|
||
|
|
20250109,121400,4558340,2840,2840,2840,2840,0
|
||
|
|
20250109,121300,4558340,2840,2850,2850,2840,47
|
||
|
|
20250109,121200,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,121100,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,121000,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,120900,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,120800,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,120700,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,120600,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,120500,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,120400,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,120300,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,120200,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,120100,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,120000,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,115900,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,115800,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,115700,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,115600,4424845,2855,2855,2855,2855,0
|
||
|
|
20250109,115500,4424845,2855,2855,2855,2855,1
|
||
|
|
20250109,115400,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,115300,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,115200,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,115100,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,115000,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,114900,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,114800,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,114700,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,114600,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,114500,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,114400,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,114300,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,114200,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,114100,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,114000,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,113900,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,113800,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,113700,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,113600,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,113500,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,113400,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,113300,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,113200,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,113100,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,113000,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,112900,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,112800,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,112700,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,112600,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,112500,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,112400,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,112300,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,112200,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,112100,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,112000,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,111900,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,111800,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,111700,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,111600,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,111500,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,111400,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,111300,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,111200,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,111100,4421990,2860,2860,2860,2860,0
|
||
|
|
20250109,111000,4421990,2860,2860,2860,2860,2
|
||
|
|
20250109,110900,4416270,2865,2865,2865,2865,0
|
||
|
|
20250109,110800,4416270,2865,2865,2865,2865,1
|
||
|
|
20250109,110700,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,110600,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,110500,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,110400,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,110300,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,110200,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,110100,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,110000,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,105900,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,105800,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,105700,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,105600,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,105500,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,105400,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,105300,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,105200,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,105100,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,105000,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,104900,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,104800,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,104700,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,104600,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,104500,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,104400,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,104300,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,104200,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,104100,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,104000,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,103900,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,103800,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,103700,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,103600,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,103500,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,103400,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,103300,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,103200,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,103100,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,103000,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,102900,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,102800,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,102700,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,102600,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,102500,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,102400,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,102300,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,102200,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,102100,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,102000,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,101900,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,101800,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,101700,4413405,2875,2875,2875,2875,0
|
||
|
|
20250109,101600,4413405,2875,2875,2875,2875,4
|
||
|
|
20250109,101500,4401905,2885,2885,2885,2885,0
|
||
|
|
20250109,101400,4401905,2885,2885,2885,2885,0
|
||
|
|
20250109,101300,4401905,2885,2885,2885,2885,0
|
||
|
|
20250109,101200,4401905,2885,2885,2885,2885,0
|
||
|
|
20250109,101100,4401905,2885,2885,2885,2885,0
|
||
|
|
20250109,101000,4401905,2885,2885,2885,2885,0
|
||
|
|
20250109,100900,4401905,2885,2885,2885,2885,0
|
||
|
|
20250109,100800,4401905,2885,2885,2885,2885,0
|
||
|
|
20250109,100700,4401905,2885,2885,2885,2885,0
|
||
|
|
20250109,100600,4401905,2885,2885,2885,2885,0
|
||
|
|
20250109,100500,4401905,2885,2885,2885,2885,0
|
||
|
|
20250109,100400,4401905,2885,2885,2885,2885,0
|
||
|
|
20250109,100300,4401905,2885,2885,2885,2885,0
|
||
|
|
20250109,100200,4401905,2885,2885,2885,2885,1
|
||
|
|
20250109,100100,4399020,2820,2820,2820,2820,0
|
||
|
|
20250109,100000,4399020,2820,2820,2820,2820,0
|
||
|
|
20250109,095900,4399020,2820,2820,2820,2820,0
|
||
|
|
20250109,095800,4399020,2820,2820,2820,2820,0
|
||
|
|
20250109,095700,4399020,2820,2820,2820,2820,0
|
||
|
|
20250109,095600,4399020,2820,2820,2820,2820,0
|
||
|
|
20250109,095500,4399020,2820,2820,2820,2820,0
|
||
|
|
20250109,095400,4399020,2820,2830,2830,2820,555
|
||
|
|
20250109,095300,2831120,2885,2885,2885,2885,0
|
||
|
|
20250109,095200,2831120,2885,2885,2885,2885,0
|
||
|
|
20250109,095100,2831120,2885,2885,2885,2885,0
|
||
|
|
20250109,095000,2831120,2885,2885,2885,2885,0
|
||
|
|
20250109,094900,2831120,2885,2885,2885,2885,0
|
||
|
|
20250109,094800,2831120,2885,2885,2885,2885,0
|
||
|
|
20250109,094700,2831120,2885,2885,2885,2885,0
|
||
|
|
20250109,094600,2831120,2885,2885,2885,2885,0
|
||
|
|
20250109,094500,2831120,2885,2885,2885,2885,0
|
||
|
|
20250109,094400,2831120,2885,2885,2885,2885,2
|
||
|
|
20250109,094300,2825350,2840,2840,2840,2840,0
|
||
|
|
20250109,094200,2825350,2840,2840,2840,2840,0
|
||
|
|
20250109,094100,2825350,2840,2840,2840,2840,0
|
||
|
|
20250109,094000,2825350,2840,2840,2840,2840,113
|
||
|
|
20250109,093900,2504430,2820,2820,2820,2820,0
|
||
|
|
20250109,093800,2504430,2820,2820,2820,2820,0
|
||
|
|
20250109,093700,2504430,2820,2820,2820,2820,0
|
||
|
|
20250109,093600,2504430,2820,2820,2820,2820,0
|
||
|
|
20250109,093500,2504430,2820,2820,2820,2820,0
|
||
|
|
20250109,093400,2504430,2820,2820,2820,2820,0
|
||
|
|
20250109,093300,2504430,2820,2820,2820,2820,0
|
||
|
|
20250109,093200,2504430,2820,2820,2820,2820,300
|
||
|
|
20250109,093100,1658430,2820,2820,2820,2820,0
|
||
|
|
20250109,093000,1658430,2820,2820,2820,2820,0
|
||
|
|
20250109,092900,1658430,2820,2820,2820,2820,0
|
||
|
|
20250109,092800,1658430,2820,2845,2845,2820,200
|
||
|
|
20250109,092700,1091910,2845,2845,2845,2845,0
|
||
|
|
20250109,092600,1091910,2845,2845,2845,2845,14
|
||
|
|
20250109,092500,1052080,2855,2855,2855,2855,0
|
||
|
|
20250109,092400,1052080,2855,2855,2855,2855,0
|
||
|
|
20250109,092300,1052080,2855,2855,2855,2855,0
|
||
|
|
20250109,092200,1052080,2855,2855,2855,2855,13
|
||
|
|
20250109,092100,1014965,2900,2900,2900,2900,1
|
||
|
|
20250109,092000,1012065,2820,2820,2820,2820,0
|
||
|
|
20250109,091900,1012065,2820,2830,2830,2820,187
|
||
|
|
20250109,091800,483930,2830,2830,2830,2830,54
|
||
|
|
20250109,091700,331110,2830,2830,2830,2830,0
|
||
|
|
20250109,091600,331110,2830,2830,2830,2830,0
|
||
|
|
20250109,091500,331110,2830,2830,2830,2830,5
|
||
|
|
20250109,091400,316960,2830,2830,2830,2830,43
|
||
|
|
20250109,091300,195270,2830,2830,2830,2830,0
|
||
|
|
20250109,091200,195270,2830,2830,2830,2830,0
|
||
|
|
20250109,091100,195270,2830,2830,2830,2830,69
|
||
|
|
20250109,091000,0,2890,2890,2890,2890,0
|
||
|
|
20250109,090900,0,2890,2890,2890,2890,0
|
||
|
|
20250109,090800,0,2890,2890,2890,2890,0
|
||
|
|
20250109,090700,0,2890,2890,2890,2890,0
|
||
|
|
20250109,090600,0,2890,2890,2890,2890,0
|
||
|
|
20250109,090500,0,2890,2890,2890,2890,0
|
||
|
|
20250109,090400,0,2890,2890,2890,2890,0
|
||
|
|
20250109,090300,0,2890,2890,2890,2890,0
|
||
|
|
20250109,090200,0,2890,2890,2890,2890,0
|
||
|
|
20250109,090100,0,2890,2890,2890,2890,0
|
||
|
|
20250109,090000,0,2890,2890,2890,2890,0
|