621 lines
30 KiB
CSV
621 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240819,191800,3770929795,3465,3465,3465,3465,9257
|
||
|
|
20240819,191700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,191600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,191500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,191400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,191300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,191200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,191100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,191000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,190900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,190800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,190700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,190600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,190500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,190400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,190300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,190200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,190100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,190000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,185900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,185800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,185700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,185600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,185500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,185400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,185300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,185200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,185100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,185000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,184900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,184800,3770929795,3465,3465,3465,3465,9257
|
||
|
|
20240819,184700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,184600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,184500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,184400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,184300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,184200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,184100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,184000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,183900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,183800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,183700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,183600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,183500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,183400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,183300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,183200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,183100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,183000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,182900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,182800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,182700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,182600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,182500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,182400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,182300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,182200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,182100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,182000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,181900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,181800,3770929795,3465,3465,3465,3465,9257
|
||
|
|
20240819,181700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,181600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,181500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,181400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,181300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,181200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,181100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,181000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,180900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,180800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,180700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,180600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,180500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,180400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,180300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,180200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,180100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,180000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,175900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,175800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,175700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,175600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,175500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,175400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,175300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,175200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,175100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,175000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,174900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,174800,3770929795,3465,3465,3465,3465,9257
|
||
|
|
20240819,174700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,174600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,174500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,174400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,174300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,174200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,174100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,174000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,173900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,173800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,173700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,173600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,173500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,173400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,173300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,173200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,173100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,173000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,172900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,172800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,172700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,172600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,172500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,172400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,172300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,172200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,172100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,172000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,171900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,171800,3770929795,3465,3465,3465,3465,9257
|
||
|
|
20240819,171700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,171600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,171500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,171400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,171300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,171200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,171100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,171000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,170900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,170800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,170700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,170600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,170500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,170400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,170300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,170200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,170100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,170000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,165900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,165800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,165700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,165600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,165500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,165400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,165300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,165200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,165100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,165000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,164900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,164800,3770929795,3465,3465,3465,3465,9257
|
||
|
|
20240819,164700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,164600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,164500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,164400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,164300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,164200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,164100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,164000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,163900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,163800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,163700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,163600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,163500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,163400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,163300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,163200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,163100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,163000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,162900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,162800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,162700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,162600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,162500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,162400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,162300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,162200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,162100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,162000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,161900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,161800,3770929795,3465,3465,3465,3465,9257
|
||
|
|
20240819,161700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,161600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,161500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,161400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,161300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,161200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,161100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,161000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,160900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,160800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,160700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,160600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,160500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,160400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,160300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,160200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,160100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,160000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,155900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,155800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,155700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,155600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,155500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,155400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,155300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,155200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,155100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,155000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,154900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,154800,3770929795,3465,3465,3465,3465,9257
|
||
|
|
20240819,154700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,154600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,154500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,154400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,154300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,154200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,154100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,154000,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,153900,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,153800,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,153700,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,153600,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,153500,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,153400,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,153300,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,153200,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,153100,3770929795,3465,3465,3465,3465,0
|
||
|
|
20240819,153000,3770929795,3465,3465,3465,3465,9257
|
||
|
|
20240819,152900,3738854290,3470,3470,3470,3470,0
|
||
|
|
20240819,152800,3738854290,3470,3470,3470,3470,0
|
||
|
|
20240819,152700,3738854290,3470,3470,3470,3470,0
|
||
|
|
20240819,152600,3738854290,3470,3470,3470,3470,0
|
||
|
|
20240819,152500,3738854290,3470,3470,3470,3470,0
|
||
|
|
20240819,152400,3738854290,3470,3470,3470,3470,0
|
||
|
|
20240819,152300,3738854290,3470,3470,3470,3470,0
|
||
|
|
20240819,152200,3738854290,3470,3470,3470,3470,0
|
||
|
|
20240819,152100,3738854290,3470,3470,3470,3470,0
|
||
|
|
20240819,152000,3738854290,3470,3470,3470,3470,0
|
||
|
|
20240819,151900,3738854290,3470,3475,3475,3465,703
|
||
|
|
20240819,151800,3736416275,3470,3475,3475,3470,1359
|
||
|
|
20240819,151700,3731698750,3475,3485,3485,3465,1736
|
||
|
|
20240819,151600,3725665575,3485,3445,3485,3445,17606
|
||
|
|
20240819,151500,3664605030,3445,3440,3445,3435,1019
|
||
|
|
20240819,151400,3661099865,3440,3440,3440,3440,67
|
||
|
|
20240819,151300,3660869385,3440,3445,3445,3440,60
|
||
|
|
20240819,151200,3660662785,3445,3445,3445,3425,9701
|
||
|
|
20240819,151100,3627366110,3445,3455,3455,3440,2179
|
||
|
|
20240819,151000,3619851075,3455,3445,3455,3445,383
|
||
|
|
20240819,150900,3618531270,3445,3445,3445,3440,825
|
||
|
|
20240819,150800,3615692480,3445,3455,3455,3430,5083
|
||
|
|
20240819,150700,3598218175,3455,3455,3455,3455,133
|
||
|
|
20240819,150600,3597758660,3455,3445,3455,3440,401
|
||
|
|
20240819,150500,3596377670,3445,3445,3445,3445,56
|
||
|
|
20240819,150400,3596184750,3445,3450,3450,3430,563
|
||
|
|
20240819,150300,3594252035,3450,3440,3450,3440,340
|
||
|
|
20240819,150200,3593080115,3440,3440,3440,3425,338
|
||
|
|
20240819,150100,3591921595,3425,3440,3440,3425,84
|
||
|
|
20240819,150000,3591633070,3440,3435,3440,3430,1757
|
||
|
|
20240819,145900,3585599085,3440,3430,3440,3430,2846
|
||
|
|
20240819,145800,3575824095,3435,3435,3440,3430,1411
|
||
|
|
20240819,145700,3570980435,3440,3440,3440,3440,31
|
||
|
|
20240819,145600,3570873795,3445,3445,3450,3445,2318
|
||
|
|
20240819,145500,3562888280,3450,3450,3450,3445,373
|
||
|
|
20240819,145400,3561602980,3450,3450,3455,3445,3310
|
||
|
|
20240819,145300,3550184090,3450,3450,3455,3450,470
|
||
|
|
20240819,145200,3548562580,3455,3450,3455,3450,338
|
||
|
|
20240819,145100,3547396460,3455,3455,3455,3450,294
|
||
|
|
20240819,145000,3546380695,3455,3455,3460,3455,267
|
||
|
|
20240819,144900,3545458205,3455,3460,3460,3450,113
|
||
|
|
20240819,144800,3545068275,3465,3460,3465,3460,668
|
||
|
|
20240819,144700,3542756980,3465,3450,3465,3450,4468
|
||
|
|
20240819,144600,3527295295,3450,3445,3455,3440,3631
|
||
|
|
20240819,144500,3514786085,3440,3425,3440,3425,2752
|
||
|
|
20240819,144400,3505351840,3420,3420,3420,3420,110
|
||
|
|
20240819,144300,3504975640,3420,3425,3425,3420,163
|
||
|
|
20240819,144200,3504417995,3430,3420,3430,3420,1110
|
||
|
|
20240819,144100,3500621255,3430,3430,3430,3425,153
|
||
|
|
20240819,144000,3500097220,3425,3425,3425,3425,294
|
||
|
|
20240819,143900,3499090270,3430,3425,3430,3425,129
|
||
|
|
20240819,143800,3498648425,3425,3420,3425,3420,432
|
||
|
|
20240819,143700,3497168830,3420,3425,3425,3420,3002
|
||
|
|
20240819,143600,3486888670,3425,3425,3440,3425,1307
|
||
|
|
20240819,143500,3482408440,3430,3430,3435,3430,461
|
||
|
|
20240819,143400,3480827195,3435,3430,3435,3430,205
|
||
|
|
20240819,143300,3480123965,3430,3425,3430,3415,1376
|
||
|
|
20240819,143200,3475414870,3430,3425,3430,3425,398
|
||
|
|
20240819,143100,3474051430,3425,3425,3425,3425,123
|
||
|
|
20240819,143000,3473630155,3430,3435,3440,3430,242
|
||
|
|
20240819,142900,3472800045,3440,3430,3440,3430,424
|
||
|
|
20240819,142800,3471344295,3430,3435,3435,3430,598
|
||
|
|
20240819,142700,3469293150,3435,3440,3440,3435,130
|
||
|
|
20240819,142600,3468845990,3445,3450,3450,3445,99
|
||
|
|
20240819,142500,3468504930,3450,3445,3450,3440,910
|
||
|
|
20240819,142400,3465368740,3445,3435,3450,3435,1943
|
||
|
|
20240819,142300,3458678670,3435,3430,3435,3430,2551
|
||
|
|
20240819,142200,3449916815,3435,3430,3435,3430,330
|
||
|
|
20240819,142100,3448784900,3430,3435,3435,3425,255
|
||
|
|
20240819,142000,3447910790,3435,3435,3435,3430,128
|
||
|
|
20240819,141900,3447471730,3430,3430,3440,3425,2782
|
||
|
|
20240819,141800,3437929465,3430,3425,3440,3405,6985
|
||
|
|
20240819,141700,3414060015,3440,3430,3440,3425,2020
|
||
|
|
20240819,141600,3407123730,3435,3435,3435,3425,197
|
||
|
|
20240819,141500,3406448295,3435,3440,3440,3435,11
|
||
|
|
20240819,141400,3406410505,3440,3445,3450,3410,13360
|
||
|
|
20240819,141300,3360611145,3450,3455,3455,3445,154
|
||
|
|
20240819,141200,3360080455,3450,3440,3450,3435,858
|
||
|
|
20240819,141100,3357131225,3440,3445,3445,3440,697
|
||
|
|
20240819,141000,3354731930,3445,3445,3445,3445,116
|
||
|
|
20240819,140900,3354332310,3445,3445,3455,3445,756
|
||
|
|
20240819,140800,3351725050,3445,3445,3445,3445,165
|
||
|
|
20240819,140700,3351156625,3450,3450,3450,3440,410
|
||
|
|
20240819,140600,3349745430,3455,3455,3455,3450,129
|
||
|
|
20240819,140500,3349300355,3455,3445,3455,3445,634
|
||
|
|
20240819,140400,3347113730,3450,3440,3450,3440,691
|
||
|
|
20240819,140300,3344736175,3450,3450,3450,3445,115
|
||
|
|
20240819,140200,3344339985,3450,3455,3455,3450,486
|
||
|
|
20240819,140100,3342663240,3450,3450,3455,3450,478
|
||
|
|
20240819,140000,3341014135,3455,3455,3455,3445,1218
|
||
|
|
20240819,135900,3336808920,3440,3465,3470,3400,35206
|
||
|
|
20240819,135800,3216028595,3470,3470,3470,3470,1
|
||
|
|
20240819,135700,3216025125,3470,3470,3470,3470,17
|
||
|
|
20240819,135600,3215966135,3475,3475,3475,3470,12
|
||
|
|
20240819,135500,3215924455,3475,3470,3480,3470,137
|
||
|
|
20240819,135400,3215448830,3475,3475,3475,3470,12
|
||
|
|
20240819,135300,3215407150,3475,3460,3475,3460,1462
|
||
|
|
20240819,135200,3210348255,3465,3460,3465,3460,1959
|
||
|
|
20240819,135100,3203569900,3465,3465,3465,3465,118
|
||
|
|
20240819,135000,3203161030,3470,3470,3470,3470,0
|
||
|
|
20240819,134900,3203161030,3470,3470,3470,3470,3
|
||
|
|
20240819,134800,3203150620,3470,3470,3475,3465,174
|
||
|
|
20240819,134700,3202546635,3470,3470,3470,3470,1
|
||
|
|
20240819,134600,3202543165,3470,3470,3470,3465,550
|
||
|
|
20240819,134500,3200636910,3470,3485,3485,3470,561
|
||
|
|
20240819,134400,3198687660,3480,3490,3490,3480,1102
|
||
|
|
20240819,134300,3194847020,3495,3495,3500,3490,1015
|
||
|
|
20240819,134200,3191299610,3495,3495,3500,3490,24846
|
||
|
|
20240819,134100,3104462835,3495,3495,3495,3495,1302
|
||
|
|
20240819,134000,3099912345,3490,3485,3490,3485,2258
|
||
|
|
20240819,133900,3092038945,3480,3475,3485,3475,2008
|
||
|
|
20240819,133800,3085055875,3475,3475,3475,3475,4
|
||
|
|
20240819,133700,3085041975,3475,3475,3480,3475,1020
|
||
|
|
20240819,133600,3081497435,3475,3475,3480,3470,42
|
||
|
|
20240819,133500,3081351435,3475,3475,3480,3475,3109
|
||
|
|
20240819,133400,3070547640,3475,3475,3475,3475,1
|
||
|
|
20240819,133300,3070544165,3475,3465,3475,3465,671
|
||
|
|
20240819,133200,3068219115,3465,3465,3465,3465,1
|
||
|
|
20240819,133100,3068215650,3465,3470,3470,3460,1637
|
||
|
|
20240819,133000,3062543705,3475,3475,3475,3470,167
|
||
|
|
20240819,132900,3061963450,3480,3480,3480,3480,1
|
||
|
|
20240819,132800,3061959970,3480,3475,3480,3475,12
|
||
|
|
20240819,132700,3061918260,3480,3480,3480,3480,0
|
||
|
|
20240819,132600,3061918260,3480,3480,3480,3480,1
|
||
|
|
20240819,132500,3061914780,3480,3475,3480,3475,57
|
||
|
|
20240819,132400,3061716425,3475,3475,3475,3475,2992
|
||
|
|
20240819,132300,3051319225,3475,3475,3475,3475,102
|
||
|
|
20240819,132200,3050964775,3475,3475,3475,3475,102
|
||
|
|
20240819,132100,3050610325,3475,3475,3475,3465,716
|
||
|
|
20240819,132000,3048128335,3475,3470,3475,3470,332
|
||
|
|
20240819,131900,3046976275,3475,3470,3475,3470,11
|
||
|
|
20240819,131800,3046938100,3475,3470,3475,3460,3055
|
||
|
|
20240819,131700,3036351900,3470,3440,3470,3440,9043
|
||
|
|
20240819,131600,3005138635,3445,3445,3445,3445,0
|
||
|
|
20240819,131500,3005138635,3445,3440,3445,3440,891
|
||
|
|
20240819,131400,3002073585,3445,3450,3450,3440,544
|
||
|
|
20240819,131300,3000202205,3440,3445,3450,3440,410
|
||
|
|
20240819,131200,2998789755,3450,3450,3455,3445,112
|
||
|
|
20240819,131100,2998403850,3450,3455,3455,3445,990
|
||
|
|
20240819,131000,2994988360,3455,3455,3455,3455,101
|
||
|
|
20240819,130900,2994639405,3455,3450,3455,3450,564
|
||
|
|
20240819,130800,2992693595,3455,3455,3460,3455,2003
|
||
|
|
20240819,130700,2985772585,3460,3460,3460,3460,0
|
||
|
|
20240819,130600,2985772585,3460,3455,3460,3455,5
|
||
|
|
20240819,130500,2985755295,3455,3450,3455,3450,1071
|
||
|
|
20240819,130400,2982058375,3450,3450,3450,3450,0
|
||
|
|
20240819,130300,2982058375,3450,3455,3455,3445,3787
|
||
|
|
20240819,130200,2968994770,3465,3460,3465,3460,14
|
||
|
|
20240819,130100,2968946325,3465,3465,3465,3460,4
|
||
|
|
20240819,130000,2968932475,3465,3460,3465,3455,146
|
||
|
|
20240819,125900,2968428030,3465,3465,3465,3465,5
|
||
|
|
20240819,125800,2968410705,3465,3465,3465,3465,0
|
||
|
|
20240819,125700,2968410705,3465,3455,3465,3455,2231
|
||
|
|
20240819,125600,2960702550,3465,3445,3465,3440,4487
|
||
|
|
20240819,125500,2945246705,3450,3450,3450,3450,0
|
||
|
|
20240819,125400,2945246705,3450,3445,3450,3445,216
|
||
|
|
20240819,125300,2944502580,3450,3450,3450,3450,51
|
||
|
|
20240819,125200,2944326630,3450,3450,3450,3450,54
|
||
|
|
20240819,125100,2944140330,3445,3445,3445,3445,90
|
||
|
|
20240819,125000,2943830280,3450,3445,3450,3445,213
|
||
|
|
20240819,124900,2943096490,3450,3450,3450,3450,1
|
||
|
|
20240819,124800,2943093040,3450,3450,3450,3450,10
|
||
|
|
20240819,124700,2943058540,3450,3450,3450,3450,6
|
||
|
|
20240819,124600,2943037840,3450,3450,3450,3445,218
|
||
|
|
20240819,124500,2942286785,3450,3450,3450,3450,13
|
||
|
|
20240819,124400,2942241935,3450,3455,3455,3445,396
|
||
|
|
20240819,124300,2940875975,3455,3455,3455,3455,0
|
||
|
|
20240819,124200,2940875975,3455,3455,3455,3455,0
|
||
|
|
20240819,124100,2940875975,3455,3455,3455,3455,0
|
||
|
|
20240819,124000,2940875975,3455,3455,3455,3455,6
|
||
|
|
20240819,123900,2940855245,3455,3465,3465,3450,1335
|
||
|
|
20240819,123800,2936249325,3465,3450,3465,3450,1030
|
||
|
|
20240819,123700,2932688470,3455,3455,3455,3455,83
|
||
|
|
20240819,123600,2932401705,3450,3455,3455,3450,14
|
||
|
|
20240819,123500,2932353385,3455,3455,3455,3455,21
|
||
|
|
20240819,123400,2932280830,3455,3450,3455,3450,60
|
||
|
|
20240819,123300,2932073545,3455,3455,3455,3455,250
|
||
|
|
20240819,123200,2931209795,3455,3455,3455,3455,1
|
||
|
|
20240819,123100,2931206340,3460,3455,3460,3455,980
|
||
|
|
20240819,123000,2927820435,3455,3455,3455,3455,102
|
||
|
|
20240819,122900,2927468025,3460,3465,3465,3450,1172
|
||
|
|
20240819,122800,2923423370,3470,3470,3470,3470,42
|
||
|
|
20240819,122700,2923277630,3465,3460,3470,3460,316
|
||
|
|
20240819,122600,2922182685,3465,3455,3465,3455,5
|
||
|
|
20240819,122500,2922165370,3450,3470,3470,3450,3076
|
||
|
|
20240819,122400,2911534065,3470,3465,3470,3465,1784
|
||
|
|
20240819,122300,2905345465,3465,3460,3465,3460,402
|
||
|
|
20240819,122200,2903953545,3465,3460,3465,3460,4
|
||
|
|
20240819,122100,2903939700,3465,3465,3465,3465,0
|
||
|
|
20240819,122000,2903939700,3465,3465,3465,3465,0
|
||
|
|
20240819,121900,2903939700,3465,3465,3465,3465,147
|
||
|
|
20240819,121800,2903430345,3465,3465,3465,3465,5
|
||
|
|
20240819,121700,2903413020,3465,3465,3465,3465,0
|
||
|
|
20240819,121600,2903413020,3465,3465,3465,3465,0
|
||
|
|
20240819,121500,2903413020,3465,3465,3470,3465,13
|
||
|
|
20240819,121400,2903367965,3465,3465,3470,3465,10
|
||
|
|
20240819,121300,2903333310,3465,3465,3470,3465,11
|
||
|
|
20240819,121200,2903295180,3460,3455,3460,3440,16148
|
||
|
|
20240819,121100,2847659665,3460,3465,3465,3460,1285
|
||
|
|
20240819,121000,2843212285,3465,3470,3470,3465,40
|
||
|
|
20240819,120900,2843073680,3465,3470,3470,3465,208
|
||
|
|
20240819,120800,2842352955,3470,3470,3470,3470,1388
|
||
|
|
20240819,120700,2837536595,3470,3470,3470,3460,1112
|
||
|
|
20240819,120600,2833687975,3470,3460,3470,3460,4787
|
||
|
|
20240819,120500,2817096535,3460,3465,3465,3460,55
|
||
|
|
20240819,120400,2816906230,3465,3460,3465,3460,968
|
||
|
|
20240819,120300,2813552115,3460,3460,3460,3460,346
|
||
|
|
20240819,120200,2812354955,3460,3455,3460,3450,1552
|
||
|
|
20240819,120100,2806992365,3450,3465,3470,3395,79075
|
||
|
|
20240819,120000,2537314890,3465,3465,3465,3460,6517
|
||
|
|
20240819,115900,2514739185,3460,3450,3465,3450,3990
|
||
|
|
20240819,115800,2500941840,3455,3485,3485,3430,24540
|
||
|
|
20240819,115700,2416254115,3485,3475,3485,3475,308
|
||
|
|
20240819,115600,2415182280,3475,3460,3475,3460,5692
|
||
|
|
20240819,115500,2395423195,3470,3480,3480,3430,50141
|
||
|
|
20240819,115400,2222375170,3475,3480,3480,3475,1026
|
||
|
|
20240819,115300,2218809760,3480,3490,3490,3465,12020
|
||
|
|
20240819,115200,2177066975,3490,3480,3490,3480,523
|
||
|
|
20240819,115100,2175246770,3485,3480,3490,3475,1891
|
||
|
|
20240819,115000,2168666610,3470,3495,3505,3470,34906
|
||
|
|
20240819,114900,2047204245,3505,3495,3505,3495,3022
|
||
|
|
20240819,114800,2036642335,3510,3505,3510,3500,5001
|
||
|
|
20240819,114700,2019133820,3510,3500,3510,3500,3034
|
||
|
|
20240819,114600,2008514550,3505,3500,3505,3500,2912
|
||
|
|
20240819,114500,1998322535,3505,3500,3505,3500,1244
|
||
|
|
20240819,114400,1993963525,3505,3505,3505,3505,82
|
||
|
|
20240819,114300,1993676115,3510,3510,3510,3510,1
|
||
|
|
20240819,114200,1993672605,3505,3510,3510,3505,132
|
||
|
|
20240819,114100,1993209435,3505,3505,3505,3505,700
|
||
|
|
20240819,114000,1990755935,3505,3510,3510,3505,531
|
||
|
|
20240819,113900,1988894775,3505,3505,3505,3505,55
|
||
|
|
20240819,113800,1988702000,3510,3505,3510,3505,5
|
||
|
|
20240819,113700,1988684470,3510,3510,3510,3510,1
|
||
|
|
20240819,113600,1988680960,3515,3510,3515,3510,955
|
||
|
|
20240819,113500,1985328830,3515,3510,3515,3510,1678
|
||
|
|
20240819,113400,1979432970,3510,3510,3510,3510,1
|
||
|
|
20240819,113300,1979429460,3515,3510,3515,3505,2501
|
||
|
|
20240819,113200,1970657855,3515,3515,3515,3515,0
|
||
|
|
20240819,113100,1970657855,3515,3510,3515,3510,2859
|
||
|
|
20240819,113000,1960618665,3515,3515,3515,3515,8
|
||
|
|
20240819,112900,1960590545,3515,3515,3515,3515,667
|
||
|
|
20240819,112800,1958246040,3510,3515,3515,3510,212
|
||
|
|
20240819,112700,1957501915,3515,3515,3515,3515,1
|
||
|
|
20240819,112600,1957498400,3515,3510,3515,3510,301
|
||
|
|
20240819,112500,1956441885,3515,3510,3515,3510,101
|
||
|
|
20240819,112400,1956087370,3515,3515,3515,3510,102
|
||
|
|
20240819,112300,1955729340,3515,3515,3515,3515,825
|
||
|
|
20240819,112200,1952829465,3515,3515,3515,3515,1
|
||
|
|
20240819,112100,1952825950,3510,3510,3510,3510,31
|
||
|
|
20240819,112000,1952717140,3515,3515,3515,3515,435
|
||
|
|
20240819,111900,1951188115,3520,3520,3520,3520,1
|
||
|
|
20240819,111800,1951184595,3520,3515,3520,3515,626
|
||
|
|
20240819,111700,1948984175,3515,3525,3525,3515,624
|
||
|
|
20240819,111600,1946786575,3525,3515,3525,3515,185
|
||
|
|
20240819,111500,1946136260,3515,3510,3515,3510,952
|
||
|
|
20240819,111400,1942789985,3515,3515,3515,3515,2485
|
||
|
|
20240819,111300,1934055210,3520,3515,3520,3515,303
|
||
|
|
20240819,111200,1932990160,3520,3515,3520,3515,94
|
||
|
|
20240819,111100,1932659745,3515,3515,3515,3515,0
|
||
|
|
20240819,111000,1932659745,3515,3515,3515,3515,48
|
||
|
|
20240819,110900,1932491025,3520,3515,3520,3515,3
|
||
|
|
20240819,110800,1932480475,3520,3520,3520,3520,3
|
||
|
|
20240819,110700,1932469915,3520,3520,3520,3520,0
|
||
|
|
20240819,110600,1932469915,3520,3515,3520,3515,291
|
||
|
|
20240819,110500,1931447045,3520,3520,3520,3520,644
|
||
|
|
20240819,110400,1929180165,3525,3525,3525,3525,0
|
||
|
|
20240819,110300,1929180165,3525,3525,3525,3525,281
|
||
|
|
20240819,110200,1928189640,3525,3525,3525,3525,1
|
||
|
|
20240819,110100,1928186115,3525,3530,3530,3525,8
|
||
|
|
20240819,110000,1928157910,3530,3530,3530,3530,1
|
||
|
|
20240819,105900,1928154380,3520,3525,3530,3520,305
|
||
|
|
20240819,105800,1927080745,3530,3530,3530,3530,79
|
||
|
|
20240819,105700,1926801875,3530,3530,3530,3520,1089
|
||
|
|
20240819,105600,1922959185,3530,3530,3535,3530,836
|
||
|
|
20240819,105500,1920008095,3535,3525,3535,3520,838
|
||
|
|
20240819,105400,1917050065,3525,3505,3530,3505,10476
|
||
|
|
20240819,105300,1880234100,3500,3500,3505,3500,2001
|
||
|
|
20240819,105200,1873227170,3500,3505,3505,3500,2292
|
||
|
|
20240819,105100,1865205165,3500,3505,3505,3500,411
|
||
|
|
20240819,105000,1863765915,3505,3505,3505,3505,2425
|
||
|
|
20240819,104900,1855266290,3510,3510,3510,3510,1321
|
||
|
|
20240819,104800,1850629580,3515,3515,3515,3510,161
|
||
|
|
20240819,104700,1850064165,3510,3515,3515,3510,222
|
||
|
|
20240819,104600,1849283840,3515,3520,3520,3515,1316
|
||
|
|
20240819,104500,1844654020,3520,3520,3520,3520,2
|
||
|
|
20240819,104400,1844646980,3520,3520,3520,3520,12
|
||
|
|
20240819,104300,1844604740,3515,3520,3520,3515,1430
|
||
|
|
20240819,104200,1839571150,3515,3515,3515,3510,1225
|
||
|
|
20240819,104100,1835270375,3515,3515,3515,3515,0
|
||
|
|
20240819,104000,1835270375,3515,3510,3515,3510,502
|
||
|
|
20240819,103900,1833508345,3515,3530,3530,3510,10686
|
||
|
|
20240819,103800,1795925965,3535,3535,3535,3530,6812
|
||
|
|
20240819,103700,1771865565,3540,3535,3540,3535,1162
|
||
|
|
20240819,103600,1767757870,3535,3535,3535,3535,203
|
||
|
|
20240819,103500,1767040265,3540,3540,3545,3540,2358
|
||
|
|
20240819,103400,1758689465,3545,3545,3545,3545,3
|
||
|
|
20240819,103300,1758678830,3545,3545,3545,3545,7
|
||
|
|
20240819,103200,1758654015,3545,3545,3545,3540,1506
|
||
|
|
20240819,103100,1753322745,3545,3540,3550,3540,2864
|
||
|
|
20240819,103000,1743174705,3540,3540,3540,3535,343
|
||
|
|
20240819,102900,1741962075,3540,3535,3540,3535,690
|
||
|
|
20240819,102800,1739521465,3540,3540,3540,3530,154
|
||
|
|
20240819,102700,1738977695,3540,3540,3540,3540,1
|
||
|
|
20240819,102600,1738974155,3540,3535,3540,3535,33
|
||
|
|
20240819,102500,1738857490,3535,3540,3540,3535,226
|
||
|
|
20240819,102400,1738058565,3540,3540,3540,3530,33
|
||
|
|
20240819,102300,1737942045,3540,3545,3545,3535,677
|
||
|
|
20240819,102200,1735548770,3545,3545,3545,3535,622
|
||
|
|
20240819,102100,1733345995,3550,3545,3550,3545,1455
|
||
|
|
20240819,102000,1728185790,3545,3535,3545,3535,6617
|
||
|
|
20240819,101900,1704762670,3540,3525,3540,3525,7149
|
||
|
|
20240819,101800,1679519600,3525,3530,3530,3525,333
|
||
|
|
20240819,101700,1678345705,3535,3530,3535,3530,1008
|
||
|
|
20240819,101600,1674785115,3530,3530,3535,3530,468
|
||
|
|
20240819,101500,1673133070,3535,3535,3535,3530,164
|
||
|
|
20240819,101400,1672553580,3530,3535,3535,3530,9
|
||
|
|
20240819,101300,1672521800,3530,3525,3535,3525,1812
|
||
|
|
20240819,101200,1666134310,3525,3525,3525,3520,305
|
||
|
|
20240819,101100,1665060185,3525,3525,3525,3525,0
|
||
|
|
20240819,101000,1665060185,3525,3525,3525,3525,14
|
||
|
|
20240819,100900,1665010835,3520,3530,3535,3520,5632
|
||
|
|
20240819,100800,1645176440,3525,3520,3525,3520,1999
|
||
|
|
20240819,100700,1638134965,3525,3515,3525,3510,1183
|
||
|
|
20240819,100600,1633972630,3520,3520,3520,3520,11
|
||
|
|
20240819,100500,1633933910,3510,3510,3510,3510,400
|
||
|
|
20240819,100400,1632529910,3520,3520,3520,3515,5
|
||
|
|
20240819,100300,1632512320,3520,3525,3525,3515,402
|
||
|
|
20240819,100200,1631097865,3525,3535,3535,3525,304
|
||
|
|
20240819,100100,1630026170,3535,3520,3535,3520,2069
|
||
|
|
20240819,100000,1622742745,3520,3525,3525,3515,8390
|
||
|
|
20240819,095900,1593216565,3530,3540,3540,3530,828
|
||
|
|
20240819,095800,1590293385,3540,3545,3545,3535,1149
|
||
|
|
20240819,095700,1586227180,3545,3545,3545,3540,1980
|
||
|
|
20240819,095600,1579209065,3550,3550,3555,3550,1760
|
||
|
|
20240819,095500,1572961060,3550,3555,3565,3550,7724
|
||
|
|
20240819,095400,1545484055,3555,3545,3555,3545,2588
|
||
|
|
20240819,095300,1536302070,3545,3520,3545,3520,11200
|
||
|
|
20240819,095200,1496778765,3525,3525,3530,3520,221
|
||
|
|
20240819,095100,1496000605,3520,3515,3530,3505,1899
|
||
|
|
20240819,095000,1489315385,3515,3520,3520,3505,884
|
||
|
|
20240819,094900,1486212225,3515,3520,3520,3515,2412
|
||
|
|
20240819,094800,1477728625,3520,3530,3530,3520,543
|
||
|
|
20240819,094700,1475817035,3530,3520,3530,3520,3160
|
||
|
|
20240819,094600,1464677645,3525,3520,3535,3520,3722
|
||
|
|
20240819,094500,1451572125,3525,3525,3530,3520,456
|
||
|
|
20240819,094400,1449964820,3530,3530,3535,3530,1643
|
||
|
|
20240819,094300,1444164885,3535,3530,3540,3525,4081
|
||
|
|
20240819,094200,1429764150,3525,3555,3555,3495,34354
|
||
|
|
20240819,094100,1308745595,3555,3545,3555,3540,1744
|
||
|
|
20240819,094000,1302562030,3545,3540,3545,3535,1303
|
||
|
|
20240819,093900,1297950940,3550,3555,3565,3545,11593
|
||
|
|
20240819,093800,1256741105,3550,3545,3560,3535,7283
|
||
|
|
20240819,093700,1230938535,3550,3560,3565,3545,6202
|
||
|
|
20240819,093600,1208915285,3565,3565,3565,3555,1247
|
||
|
|
20240819,093500,1204476075,3565,3565,3565,3560,1241
|
||
|
|
20240819,093400,1200053075,3570,3585,3585,3565,2739
|
||
|
|
20240819,093300,1190260665,3580,3595,3595,3575,6992
|
||
|
|
20240819,093200,1165201160,3590,3545,3590,3535,23115
|
||
|
|
20240819,093100,1082630845,3550,3560,3560,3550,1750
|
||
|
|
20240819,093000,1076412470,3560,3560,3565,3555,1820
|
||
|
|
20240819,092900,1069934010,3570,3580,3580,3555,9747
|
||
|
|
20240819,092800,1035198090,3580,3600,3625,3560,92900
|
||
|
|
20240819,092700,699417495,3600,3550,3600,3550,30839
|
||
|
|
20240819,092600,588838040,3555,3540,3560,3540,17492
|
||
|
|
20240819,092500,526699070,3540,3540,3545,3495,17394
|
||
|
|
20240819,092400,465446920,3540,3545,3580,3530,22335
|
||
|
|
20240819,092300,386163335,3550,3500,3555,3500,30367
|
||
|
|
20240819,092200,279141185,3500,3480,3500,3480,7610
|
||
|
|
20240819,092100,252576655,3480,3470,3480,3470,7694
|
||
|
|
20240819,092000,225853385,3470,3465,3470,3465,5619
|
||
|
|
20240819,091900,206361300,3465,3460,3465,3460,1642
|
||
|
|
20240819,091800,200679790,3460,3460,3460,3455,1569
|
||
|
|
20240819,091700,195254295,3465,3445,3465,3445,5326
|
||
|
|
20240819,091600,176862910,3445,3430,3445,3425,2085
|
||
|
|
20240819,091500,169709680,3430,3415,3430,3415,4394
|
||
|
|
20240819,091400,154663620,3415,3430,3435,3415,15624
|
||
|
|
20240819,091300,101135600,3430,3440,3445,3430,7892
|
||
|
|
20240819,091200,74003215,3440,3435,3440,3435,220
|
||
|
|
20240819,091100,73246655,3435,3430,3445,3430,2694
|
||
|
|
20240819,091000,63984450,3435,3425,3435,3425,2167
|
||
|
|
20240819,090900,56551235,3430,3410,3430,3410,921
|
||
|
|
20240819,090800,53402435,3410,3405,3410,3405,909
|
||
|
|
20240819,090700,50305780,3405,3395,3405,3395,1456
|
||
|
|
20240819,090600,45361490,3395,3395,3395,3395,4735
|
||
|
|
20240819,090500,29286165,3405,3405,3405,3405,1
|
||
|
|
20240819,090400,29282760,3400,3395,3405,3395,420
|
||
|
|
20240819,090300,27854760,3395,3395,3395,3395,36
|
||
|
|
20240819,090200,27732540,3405,3405,3405,3400,591
|
||
|
|
20240819,090100,25720540,3410,3425,3425,3410,4434
|
||
|
|
20240819,090000,10600570,3425,3430,3430,3405,3093
|