622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231101,191900,16184930,7000,7000,7000,7000,88
|
||
|
|
20231101,191800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,191700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,191600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,191500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,191400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,191300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,191200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,191100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,191000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,190900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,190800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,190700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,190600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,190500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,190400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,190300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,190200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,190100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,190000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,185900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,185800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,185700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,185600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,185500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,185400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,185300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,185200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,185100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,185000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,184900,16184930,7000,7000,7000,7000,88
|
||
|
|
20231101,184800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,184700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,184600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,184500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,184400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,184300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,184200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,184100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,184000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,183900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,183800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,183700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,183600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,183500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,183400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,183300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,183200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,183100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,183000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,182900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,182800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,182700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,182600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,182500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,182400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,182300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,182200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,182100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,182000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,181900,16184930,7000,7000,7000,7000,88
|
||
|
|
20231101,181800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,181700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,181600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,181500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,181400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,181300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,181200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,181100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,181000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,180900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,180800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,180700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,180600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,180500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,180400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,180300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,180200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,180100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,180000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,175900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,175800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,175700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,175600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,175500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,175400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,175300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,175200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,175100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,175000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,174900,16184930,7000,7000,7000,7000,88
|
||
|
|
20231101,174800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,174700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,174600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,174500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,174400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,174300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,174200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,174100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,174000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,173900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,173800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,173700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,173600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,173500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,173400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,173300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,173200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,173100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,173000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,172900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,172800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,172700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,172600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,172500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,172400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,172300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,172200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,172100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,172000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,171900,16184930,7000,7000,7000,7000,88
|
||
|
|
20231101,171800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,171700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,171600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,171500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,171400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,171300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,171200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,171100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,171000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,170900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,170800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,170700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,170600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,170500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,170400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,170300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,170200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,170100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,170000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,165900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,165800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,165700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,165600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,165500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,165400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,165300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,165200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,165100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,165000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,164900,16184930,7000,7000,7000,7000,88
|
||
|
|
20231101,164800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,164700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,164600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,164500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,164400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,164300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,164200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,164100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,164000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,163900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,163800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,163700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,163600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,163500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,163400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,163300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,163200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,163100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,163000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,162900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,162800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,162700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,162600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,162500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,162400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,162300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,162200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,162100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,162000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,161900,16184930,7000,7000,7000,7000,88
|
||
|
|
20231101,161800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,161700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,161600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,161500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,161400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,161300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,161200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,161100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,161000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,160900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,160800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,160700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,160600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,160500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,160400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,160300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,160200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,160100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,160000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,155900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,155800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,155700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,155600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,155500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,155400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,155300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,155200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,155100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,155000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,154900,16184930,7000,7000,7000,7000,88
|
||
|
|
20231101,154800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,154700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,154600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,154500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,154400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,154300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,154200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,154100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,154000,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,153900,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,153800,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,153700,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,153600,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,153500,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,153400,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,153300,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,153200,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,153100,16184930,7000,7000,7000,7000,0
|
||
|
|
20231101,153000,16184930,7000,7000,7000,7000,88
|
||
|
|
20231101,152900,15568930,6960,6960,6960,6960,0
|
||
|
|
20231101,152800,15568930,6960,6960,6960,6960,0
|
||
|
|
20231101,152700,15568930,6960,6960,6960,6960,0
|
||
|
|
20231101,152600,15568930,6960,6960,6960,6960,0
|
||
|
|
20231101,152500,15568930,6960,6960,6960,6960,0
|
||
|
|
20231101,152400,15568930,6960,6960,6960,6960,0
|
||
|
|
20231101,152300,15568930,6960,6960,6960,6960,0
|
||
|
|
20231101,152200,15568930,6960,6960,6960,6960,0
|
||
|
|
20231101,152100,15568930,6960,6960,6960,6960,0
|
||
|
|
20231101,152000,15568930,6960,6960,6960,6960,0
|
||
|
|
20231101,151900,15568930,6960,6950,6960,6950,8
|
||
|
|
20231101,151800,15513310,6950,6950,6950,6950,38
|
||
|
|
20231101,151700,15249210,6960,6970,6970,6960,55
|
||
|
|
20231101,151600,14866400,6970,6970,6970,6970,8
|
||
|
|
20231101,151500,14810640,6980,6980,6980,6980,1
|
||
|
|
20231101,151400,14803660,6980,6980,6980,6980,0
|
||
|
|
20231101,151300,14803660,6980,6980,6980,6980,0
|
||
|
|
20231101,151200,14803660,6980,6980,6980,6980,0
|
||
|
|
20231101,151100,14803660,6980,6980,6980,6980,0
|
||
|
|
20231101,151000,14803660,6980,6980,6980,6980,1
|
||
|
|
20231101,150900,14796680,6980,6980,6980,6980,0
|
||
|
|
20231101,150800,14796680,6980,6980,6980,6980,0
|
||
|
|
20231101,150700,14796680,6980,6980,6980,6980,0
|
||
|
|
20231101,150600,14796680,6980,6980,6980,6980,0
|
||
|
|
20231101,150500,14796680,6980,6980,6980,6980,0
|
||
|
|
20231101,150400,14796680,6980,6980,6980,6980,0
|
||
|
|
20231101,150300,14796680,6980,6980,6980,6980,0
|
||
|
|
20231101,150200,14796680,6980,6980,6980,6980,0
|
||
|
|
20231101,150100,14796680,6980,6980,6980,6980,0
|
||
|
|
20231101,150000,14796680,6980,6980,6980,6980,0
|
||
|
|
20231101,145900,14796680,6980,6980,6980,6980,0
|
||
|
|
20231101,145800,14796680,6980,6980,6980,6980,0
|
||
|
|
20231101,145700,14796680,6980,6980,6980,6980,5
|
||
|
|
20231101,145600,14761780,6990,6990,6990,6990,0
|
||
|
|
20231101,145500,14761780,6990,6990,6990,6990,0
|
||
|
|
20231101,145400,14761780,6990,6990,6990,6990,0
|
||
|
|
20231101,145300,14761780,6990,6990,6990,6990,0
|
||
|
|
20231101,145200,14761780,6990,6990,6990,6990,0
|
||
|
|
20231101,145100,14761780,6990,6990,6990,6990,2
|
||
|
|
20231101,145000,14747800,7000,7000,7000,7000,0
|
||
|
|
20231101,144900,14747800,7000,7000,7000,7000,0
|
||
|
|
20231101,144800,14747800,7000,7000,7000,7000,0
|
||
|
|
20231101,144700,14747800,7000,7000,7000,7000,0
|
||
|
|
20231101,144600,14747800,7000,7000,7000,7000,4
|
||
|
|
20231101,144500,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,144400,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,144300,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,144200,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,144100,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,144000,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,143900,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,143800,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,143700,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,143600,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,143500,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,143400,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,143300,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,143200,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,143100,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,143000,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,142900,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,142800,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,142700,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,142600,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,142500,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,142400,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,142300,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,142200,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,142100,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,142000,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,141900,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,141800,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,141700,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,141600,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,141500,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,141400,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,141300,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,141200,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,141100,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,141000,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,140900,14719800,6980,6980,6980,6980,0
|
||
|
|
20231101,140800,14719800,6980,6980,6980,6980,1
|
||
|
|
20231101,140700,14712820,7000,7000,7000,7000,0
|
||
|
|
20231101,140600,14712820,7000,7000,7000,7000,0
|
||
|
|
20231101,140500,14712820,7000,7000,7000,7000,0
|
||
|
|
20231101,140400,14712820,7000,7000,7000,7000,0
|
||
|
|
20231101,140300,14712820,7000,7000,7000,7000,0
|
||
|
|
20231101,140200,14712820,7000,7000,7000,7000,0
|
||
|
|
20231101,140100,14712820,7000,7000,7000,7000,0
|
||
|
|
20231101,140000,14712820,7000,7000,7000,7000,0
|
||
|
|
20231101,135900,14712820,7000,7000,7000,7000,0
|
||
|
|
20231101,135800,14712820,7000,7000,7000,7000,1
|
||
|
|
20231101,135700,14705820,6960,6960,6960,6960,0
|
||
|
|
20231101,135600,14705820,6960,6960,6960,6960,0
|
||
|
|
20231101,135500,14705820,6960,6960,6960,6960,0
|
||
|
|
20231101,135400,14705820,6960,6960,6960,6960,0
|
||
|
|
20231101,135300,14705820,6960,6960,6960,6960,0
|
||
|
|
20231101,135200,14705820,6960,6960,6960,6960,0
|
||
|
|
20231101,135100,14705820,6960,6960,6960,6960,0
|
||
|
|
20231101,135000,14705820,6960,6960,6960,6960,0
|
||
|
|
20231101,134900,14705820,6960,6960,6960,6960,0
|
||
|
|
20231101,134800,14705820,6960,6960,6960,6960,0
|
||
|
|
20231101,134700,14705820,6960,6960,6960,6960,186
|
||
|
|
20231101,134600,13411260,6960,6960,6960,6960,0
|
||
|
|
20231101,134500,13411260,6960,6960,6960,6960,0
|
||
|
|
20231101,134400,13411260,6960,6960,6960,6960,0
|
||
|
|
20231101,134300,13411260,6960,6960,6960,6960,0
|
||
|
|
20231101,134200,13411260,6960,6960,6960,6960,0
|
||
|
|
20231101,134100,13411260,6960,6960,6960,6960,16
|
||
|
|
20231101,134000,13299900,6960,6960,6960,6960,0
|
||
|
|
20231101,133900,13299900,6960,6960,6960,6960,0
|
||
|
|
20231101,133800,13299900,6960,6960,6960,6960,0
|
||
|
|
20231101,133700,13299900,6960,6960,6960,6960,0
|
||
|
|
20231101,133600,13299900,6960,6960,6960,6960,0
|
||
|
|
20231101,133500,13299900,6960,6960,6960,6960,0
|
||
|
|
20231101,133400,13299900,6960,6960,6960,6960,0
|
||
|
|
20231101,133300,13299900,6960,6960,6960,6960,0
|
||
|
|
20231101,133200,13299900,6960,6960,6960,6960,0
|
||
|
|
20231101,133100,13299900,6960,6960,6960,6960,0
|
||
|
|
20231101,133000,13299900,6960,6960,6960,6960,0
|
||
|
|
20231101,132900,13299900,6960,6980,6980,6960,195
|
||
|
|
20231101,132800,11941000,6980,6980,6980,6980,0
|
||
|
|
20231101,132700,11941000,6980,6980,6980,6980,0
|
||
|
|
20231101,132600,11941000,6980,6980,6980,6980,0
|
||
|
|
20231101,132500,11941000,6980,6980,6980,6980,0
|
||
|
|
20231101,132400,11941000,6980,6980,6980,6980,57
|
||
|
|
20231101,132300,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,132200,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,132100,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,132000,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,131900,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,131800,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,131700,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,131600,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,131500,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,131400,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,131300,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,131200,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,131100,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,131000,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,130900,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,130800,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,130700,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,130600,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,130500,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,130400,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,130300,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,130200,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,130100,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,130000,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,125900,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,125800,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,125700,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,125600,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,125500,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,125400,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,125300,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,125200,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,125100,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,125000,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,124900,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,124800,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,124700,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,124600,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,124500,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,124400,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,124300,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,124200,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,124100,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,124000,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,123900,11543140,6990,6990,6990,6990,0
|
||
|
|
20231101,123800,11543140,6990,6990,6990,6990,3
|
||
|
|
20231101,123700,11522170,6990,6990,6990,6990,0
|
||
|
|
20231101,123600,11522170,6990,6990,6990,6990,0
|
||
|
|
20231101,123500,11522170,6990,6990,6990,6990,1
|
||
|
|
20231101,123400,11515180,6990,6990,6990,6990,0
|
||
|
|
20231101,123300,11515180,6990,6990,6990,6990,0
|
||
|
|
20231101,123200,11515180,6990,6990,6990,6990,0
|
||
|
|
20231101,123100,11515180,6990,6990,6990,6990,0
|
||
|
|
20231101,123000,11515180,6990,6990,6990,6990,0
|
||
|
|
20231101,122900,11515180,6990,6990,6990,6990,0
|
||
|
|
20231101,122800,11515180,6990,6990,6990,6990,0
|
||
|
|
20231101,122700,11515180,6990,6990,6990,6990,0
|
||
|
|
20231101,122600,11515180,6990,6990,6990,6990,0
|
||
|
|
20231101,122500,11515180,6990,6990,6990,6990,0
|
||
|
|
20231101,122400,11515180,6990,6990,6990,6990,0
|
||
|
|
20231101,122300,11515180,6990,6990,6990,6990,4
|
||
|
|
20231101,122200,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,122100,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,122000,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,121900,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,121800,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,121700,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,121600,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,121500,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,121400,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,121300,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,121200,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,121100,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,121000,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,120900,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,120800,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,120700,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,120600,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,120500,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,120400,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,120300,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,120200,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,120100,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,120000,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,115900,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,115800,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,115700,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,115600,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,115500,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,115400,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,115300,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,115200,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,115100,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,115000,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,114900,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,114800,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,114700,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,114600,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,114500,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,114400,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,114300,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,114200,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,114100,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,114000,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,113900,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,113800,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,113700,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,113600,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,113500,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,113400,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,113300,11487220,6980,6980,6980,6980,0
|
||
|
|
20231101,113200,11487220,6980,6980,6980,6980,25
|
||
|
|
20231101,113100,11312720,6980,6980,6980,6980,0
|
||
|
|
20231101,113000,11312720,6980,6980,6980,6980,0
|
||
|
|
20231101,112900,11312720,6980,6980,6980,6980,0
|
||
|
|
20231101,112800,11312720,6980,6980,6980,6980,0
|
||
|
|
20231101,112700,11312720,6980,6980,6980,6980,0
|
||
|
|
20231101,112600,11312720,6980,6980,6980,6980,0
|
||
|
|
20231101,112500,11312720,6980,6980,6980,6980,0
|
||
|
|
20231101,112400,11312720,6980,6980,6980,6980,0
|
||
|
|
20231101,112300,11312720,6980,6980,6980,6980,0
|
||
|
|
20231101,112200,11312720,6980,6980,6980,6980,0
|
||
|
|
20231101,112100,11312720,6980,6980,6980,6980,15
|
||
|
|
20231101,112000,11208020,6990,6990,6990,6990,0
|
||
|
|
20231101,111900,11208020,6990,6990,6990,6990,0
|
||
|
|
20231101,111800,11208020,6990,6990,6990,6990,0
|
||
|
|
20231101,111700,11208020,6990,6990,6990,6990,0
|
||
|
|
20231101,111600,11208020,6990,6990,6990,6990,0
|
||
|
|
20231101,111500,11208020,6990,6990,6990,6990,0
|
||
|
|
20231101,111400,11208020,6990,6990,6990,6990,0
|
||
|
|
20231101,111300,11208020,6990,6990,6990,6990,0
|
||
|
|
20231101,111200,11208020,6990,6990,6990,6990,0
|
||
|
|
20231101,111100,11208020,6990,6990,6990,6990,0
|
||
|
|
20231101,111000,11208020,6990,6990,6990,6990,0
|
||
|
|
20231101,110900,11208020,6990,6990,6990,6990,0
|
||
|
|
20231101,110800,11208020,6990,6990,6990,6990,15
|
||
|
|
20231101,110700,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,110600,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,110500,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,110400,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,110300,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,110200,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,110100,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,110000,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,105900,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,105800,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,105700,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,105600,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,105500,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,105400,11103170,6990,6990,6990,6990,0
|
||
|
|
20231101,105300,11103170,6990,6990,6990,6990,50
|
||
|
|
20231101,105200,10753670,7000,7000,7000,7000,0
|
||
|
|
20231101,105100,10753670,7000,7000,7000,7000,0
|
||
|
|
20231101,105000,10753670,7000,7000,7000,7000,0
|
||
|
|
20231101,104900,10753670,7000,7000,7000,7000,0
|
||
|
|
20231101,104800,10753670,7000,7000,7000,7000,20
|
||
|
|
20231101,104700,10613670,7000,7000,7000,7000,0
|
||
|
|
20231101,104600,10613670,7000,7000,7000,7000,1
|
||
|
|
20231101,104500,10606670,7000,7000,7000,7000,0
|
||
|
|
20231101,104400,10606670,7000,7000,7000,7000,0
|
||
|
|
20231101,104300,10606670,7000,7000,7000,7000,0
|
||
|
|
20231101,104200,10606670,7000,7000,7000,7000,0
|
||
|
|
20231101,104100,10606670,7000,7000,7000,7000,2
|
||
|
|
20231101,104000,10592670,6990,6990,6990,6990,6
|
||
|
|
20231101,103900,10550730,7000,7000,7000,7000,0
|
||
|
|
20231101,103800,10550730,7000,7000,7000,7000,0
|
||
|
|
20231101,103700,10550730,7000,7000,7000,7000,0
|
||
|
|
20231101,103600,10550730,7000,7000,7000,7000,0
|
||
|
|
20231101,103500,10550730,7000,7000,7000,7000,0
|
||
|
|
20231101,103400,10550730,7000,7000,7000,7000,0
|
||
|
|
20231101,103300,10550730,7000,7000,7000,7000,0
|
||
|
|
20231101,103200,10550730,7000,7000,7000,7000,15
|
||
|
|
20231101,103100,10445730,6990,6990,6990,6990,0
|
||
|
|
20231101,103000,10445730,6990,6990,6990,6990,0
|
||
|
|
20231101,102900,10445730,6990,6990,6990,6990,0
|
||
|
|
20231101,102800,10445730,6990,6990,6990,6990,0
|
||
|
|
20231101,102700,10445730,6990,6990,6990,6990,0
|
||
|
|
20231101,102600,10445730,6990,7000,7000,6990,73
|
||
|
|
20231101,102500,9935450,7000,7000,7000,7000,0
|
||
|
|
20231101,102400,9935450,7000,7000,7000,7000,0
|
||
|
|
20231101,102300,9935450,7000,7000,7000,7000,35
|
||
|
|
20231101,102200,9690450,7000,7000,7000,7000,0
|
||
|
|
20231101,102100,9690450,7000,7000,7000,7000,0
|
||
|
|
20231101,102000,9690450,7000,7000,7000,7000,0
|
||
|
|
20231101,101900,9690450,7000,7000,7000,7000,1
|
||
|
|
20231101,101800,9683450,7000,7000,7000,7000,0
|
||
|
|
20231101,101700,9683450,7000,7000,7000,7000,0
|
||
|
|
20231101,101600,9683450,7000,7000,7000,7000,3
|
||
|
|
20231101,101500,9662450,7000,7000,7000,7000,0
|
||
|
|
20231101,101400,9662450,7000,7000,7000,7000,0
|
||
|
|
20231101,101300,9662450,7000,7000,7000,7000,0
|
||
|
|
20231101,101200,9662450,7000,7000,7000,7000,0
|
||
|
|
20231101,101100,9662450,7000,7000,7000,7000,0
|
||
|
|
20231101,101000,9662450,7000,7000,7000,7000,0
|
||
|
|
20231101,100900,9662450,7000,7010,7010,7000,384
|
||
|
|
20231101,100800,6973960,7010,7010,7010,7010,0
|
||
|
|
20231101,100700,6973960,7010,7010,7010,7010,1
|
||
|
|
20231101,100600,6966950,7020,7020,7020,7020,1
|
||
|
|
20231101,100500,6959930,7010,7010,7010,7010,150
|
||
|
|
20231101,100400,5908430,7010,7010,7010,7010,0
|
||
|
|
20231101,100300,5908430,7010,7010,7010,7010,0
|
||
|
|
20231101,100200,5908430,7010,7000,7010,7000,214
|
||
|
|
20231101,100100,4410290,7010,7010,7010,7010,1
|
||
|
|
20231101,100000,4403280,7010,7010,7010,7010,22
|
||
|
|
20231101,095900,4249060,7010,7010,7010,7010,0
|
||
|
|
20231101,095800,4249060,7010,7010,7010,7010,0
|
||
|
|
20231101,095700,4249060,7010,7010,7010,7010,0
|
||
|
|
20231101,095600,4249060,7010,7010,7010,7010,0
|
||
|
|
20231101,095500,4249060,7010,7010,7010,7010,0
|
||
|
|
20231101,095400,4249060,7010,7010,7010,7010,0
|
||
|
|
20231101,095300,4249060,7010,7010,7010,7010,30
|
||
|
|
20231101,095200,4038760,7010,7010,7010,7010,0
|
||
|
|
20231101,095100,4038760,7010,7010,7010,7010,0
|
||
|
|
20231101,095000,4038760,7010,7010,7010,7010,4
|
||
|
|
20231101,094900,4010720,7010,7010,7010,7010,15
|
||
|
|
20231101,094800,3905570,6970,6970,6970,6970,0
|
||
|
|
20231101,094700,3905570,6970,6970,6970,6970,0
|
||
|
|
20231101,094600,3905570,6970,6970,6970,6970,0
|
||
|
|
20231101,094500,3905570,6970,6970,6970,6970,0
|
||
|
|
20231101,094400,3905570,6970,6970,6970,6970,0
|
||
|
|
20231101,094300,3905570,6970,6970,6970,6970,0
|
||
|
|
20231101,094200,3905570,6970,6970,6970,6970,1
|
||
|
|
20231101,094100,3898600,7020,7020,7020,7020,0
|
||
|
|
20231101,094000,3898600,7020,7020,7020,7020,0
|
||
|
|
20231101,093900,3898600,7020,7020,7020,7020,0
|
||
|
|
20231101,093800,3898600,7020,7020,7020,7020,0
|
||
|
|
20231101,093700,3898600,7020,7020,7020,7020,2
|
||
|
|
20231101,093600,3884560,7020,7020,7020,7020,28
|
||
|
|
20231101,093500,3688000,7020,7020,7020,7020,0
|
||
|
|
20231101,093400,3688000,7020,7020,7020,7020,8
|
||
|
|
20231101,093300,3631840,7020,7020,7020,7020,0
|
||
|
|
20231101,093200,3631840,7020,7020,7020,7020,0
|
||
|
|
20231101,093100,3631840,7020,7020,7020,7020,0
|
||
|
|
20231101,093000,3631840,7020,7020,7020,7020,0
|
||
|
|
20231101,092900,3631840,7020,7020,7020,7020,2
|
||
|
|
20231101,092800,3617800,7020,7020,7020,7020,0
|
||
|
|
20231101,092700,3617800,7020,7020,7020,7020,0
|
||
|
|
20231101,092600,3617800,7020,7020,7020,7020,0
|
||
|
|
20231101,092500,3617800,7020,7020,7020,7020,0
|
||
|
|
20231101,092400,3617800,7020,7020,7020,7020,0
|
||
|
|
20231101,092300,3617800,7020,7020,7020,7020,0
|
||
|
|
20231101,092200,3617800,7020,7020,7020,7020,0
|
||
|
|
20231101,092100,3617800,7020,7020,7020,7020,0
|
||
|
|
20231101,092000,3617800,7020,6980,7020,6980,143
|
||
|
|
20231101,091900,2615600,6960,6960,6960,6960,0
|
||
|
|
20231101,091800,2615600,6960,6960,6960,6960,0
|
||
|
|
20231101,091700,2615600,6960,6960,6960,6960,75
|
||
|
|
20231101,091600,2093600,6960,6960,6960,6960,0
|
||
|
|
20231101,091500,2093600,6960,6960,6960,6960,10
|
||
|
|
20231101,091400,2024000,6960,6960,6960,6960,0
|
||
|
|
20231101,091300,2024000,6960,6960,6960,6960,0
|
||
|
|
20231101,091200,2024000,6960,6960,6960,6960,0
|
||
|
|
20231101,091100,2024000,6960,6960,6960,6960,147
|
||
|
|
20231101,091000,1000880,6970,6970,6970,6970,1
|
||
|
|
20231101,090900,993910,6970,6970,6970,6970,0
|
||
|
|
20231101,090800,993910,6970,6970,6970,6970,0
|
||
|
|
20231101,090700,993910,6970,6970,6970,6970,1
|
||
|
|
20231101,090600,986940,6960,6960,6960,6960,0
|
||
|
|
20231101,090500,986940,6960,6960,6960,6960,0
|
||
|
|
20231101,090400,986940,6960,6960,6960,6960,0
|
||
|
|
20231101,090300,986940,6960,6960,6960,6960,0
|
||
|
|
20231101,090200,986940,6960,6960,6960,6960,0
|
||
|
|
20231101,090100,986940,6960,6960,6960,6960,0
|
||
|
|
20231101,090000,986940,6960,6900,6960,6900,143
|