623 lines
28 KiB
CSV
623 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240423,192000,26518900,7230,7230,7230,7230,225
|
||
|
|
20240423,191900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,191800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,191700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,191600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,191500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,191400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,191300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,191200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,191100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,191000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,190900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,190800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,190700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,190600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,190500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,190400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,190300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,190200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,190100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,190000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,185900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,185800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,185700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,185600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,185500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,185400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,185300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,185200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,185100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,185000,26518900,7230,7230,7230,7230,225
|
||
|
|
20240423,184900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,184800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,184700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,184600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,184500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,184400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,184300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,184200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,184100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,184000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,183900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,183800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,183700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,183600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,183500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,183400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,183300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,183200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,183100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,183000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,182900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,182800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,182700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,182600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,182500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,182400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,182300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,182200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,182100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,182000,26518900,7230,7230,7230,7230,225
|
||
|
|
20240423,181900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,181800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,181700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,181600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,181500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,181400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,181300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,181200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,181100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,181000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,180900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,180800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,180700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,180600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,180500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,180400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,180300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,180200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,180100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,180000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,175900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,175800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,175700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,175600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,175500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,175400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,175300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,175200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,175100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,175000,26518900,7230,7230,7230,7230,225
|
||
|
|
20240423,174900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,174800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,174700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,174600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,174500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,174400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,174300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,174200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,174100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,174000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,173900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,173800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,173700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,173600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,173500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,173400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,173300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,173200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,173100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,173000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,172900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,172800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,172700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,172600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,172500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,172400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,172300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,172200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,172100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,172000,26518900,7230,7230,7230,7230,225
|
||
|
|
20240423,171900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,171800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,171700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,171600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,171500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,171400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,171300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,171200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,171100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,171000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,170900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,170800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,170700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,170600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,170500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,170400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,170300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,170200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,170100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,170000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,165900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,165800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,165700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,165600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,165500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,165400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,165300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,165200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,165100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,165000,26518900,7230,7230,7230,7230,225
|
||
|
|
20240423,164900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,164800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,164700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,164600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,164500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,164400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,164300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,164200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,164100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,164000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,163900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,163800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,163700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,163600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,163500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,163400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,163300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,163200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,163100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,163000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,162900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,162800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,162700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,162600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,162500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,162400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,162300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,162200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,162100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,162000,26518900,7230,7230,7230,7230,225
|
||
|
|
20240423,161900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,161800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,161700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,161600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,161500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,161400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,161300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,161200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,161100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,161000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,160900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,160800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,160700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,160600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,160500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,160400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,160300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,160200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,160100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,160000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,155900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,155800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,155700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,155600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,155500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,155400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,155300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,155200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,155100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,155000,26518900,7230,7230,7230,7230,225
|
||
|
|
20240423,154900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,154800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,154700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,154600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,154500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,154400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,154300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,154200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,154100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,154000,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,153900,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,153800,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,153700,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,153600,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,153500,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,153400,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,153300,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,153200,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,153100,26518900,7230,7230,7230,7230,0
|
||
|
|
20240423,153000,26518900,7230,7230,7230,7230,225
|
||
|
|
20240423,152900,24892150,7230,7230,7230,7230,0
|
||
|
|
20240423,152800,24892150,7230,7230,7230,7230,0
|
||
|
|
20240423,152700,24892150,7230,7230,7230,7230,0
|
||
|
|
20240423,152600,24892150,7230,7230,7230,7230,0
|
||
|
|
20240423,152500,24892150,7230,7230,7230,7230,0
|
||
|
|
20240423,152400,24892150,7230,7230,7230,7230,0
|
||
|
|
20240423,152300,24892150,7230,7230,7230,7230,0
|
||
|
|
20240423,152200,24892150,7230,7230,7230,7230,0
|
||
|
|
20240423,152100,24892150,7230,7230,7230,7230,0
|
||
|
|
20240423,152000,24892150,7230,7230,7230,7230,0
|
||
|
|
20240423,151900,24892150,7230,7230,7230,7230,0
|
||
|
|
20240423,151800,24892150,7230,7230,7230,7230,0
|
||
|
|
20240423,151700,24892150,7230,7230,7230,7230,31
|
||
|
|
20240423,151600,24668020,7220,7220,7220,7220,28
|
||
|
|
20240423,151500,24465860,7230,7230,7230,7230,0
|
||
|
|
20240423,151400,24465860,7230,7230,7230,7230,10
|
||
|
|
20240423,151300,24393560,7220,7220,7220,7220,0
|
||
|
|
20240423,151200,24393560,7220,7220,7220,7220,14
|
||
|
|
20240423,151100,24292480,7230,7230,7230,7230,0
|
||
|
|
20240423,151000,24292480,7230,7230,7230,7230,0
|
||
|
|
20240423,150900,24292480,7230,7230,7230,7230,0
|
||
|
|
20240423,150800,24292480,7230,7230,7230,7230,1
|
||
|
|
20240423,150700,24285250,7230,7230,7230,7230,0
|
||
|
|
20240423,150600,24285250,7230,7230,7230,7230,1
|
||
|
|
20240423,150500,24278020,7210,7210,7210,7210,9
|
||
|
|
20240423,150400,24213130,7230,7230,7230,7230,2
|
||
|
|
20240423,150300,24198670,7210,7210,7210,7210,0
|
||
|
|
20240423,150200,24198670,7210,7210,7210,7210,0
|
||
|
|
20240423,150100,24198670,7210,7210,7210,7210,0
|
||
|
|
20240423,150000,24198670,7210,7210,7210,7210,0
|
||
|
|
20240423,145900,24198670,7210,7210,7210,7210,0
|
||
|
|
20240423,145800,24198670,7210,7210,7210,7210,0
|
||
|
|
20240423,145700,24198670,7210,7220,7220,7210,97
|
||
|
|
20240423,145600,23499210,7230,7230,7230,7230,0
|
||
|
|
20240423,145500,23499210,7230,7230,7230,7230,0
|
||
|
|
20240423,145400,23499210,7230,7230,7230,7230,0
|
||
|
|
20240423,145300,23499210,7230,7230,7230,7230,0
|
||
|
|
20240423,145200,23499210,7230,7230,7230,7230,0
|
||
|
|
20240423,145100,23499210,7230,7220,7230,7220,11
|
||
|
|
20240423,145000,23419780,7220,7220,7220,7220,0
|
||
|
|
20240423,144900,23419780,7220,7220,7220,7220,0
|
||
|
|
20240423,144800,23419780,7220,7220,7220,7220,0
|
||
|
|
20240423,144700,23419780,7220,7220,7220,7220,0
|
||
|
|
20240423,144600,23419780,7220,7220,7220,7220,0
|
||
|
|
20240423,144500,23419780,7220,7220,7220,7220,0
|
||
|
|
20240423,144400,23419780,7220,7220,7220,7220,0
|
||
|
|
20240423,144300,23419780,7220,7220,7220,7220,0
|
||
|
|
20240423,144200,23419780,7220,7220,7220,7220,0
|
||
|
|
20240423,144100,23419780,7220,7220,7220,7220,0
|
||
|
|
20240423,144000,23419780,7220,7220,7220,7220,0
|
||
|
|
20240423,143900,23419780,7220,7220,7220,7220,0
|
||
|
|
20240423,143800,23419780,7220,7220,7220,7220,0
|
||
|
|
20240423,143700,23419780,7220,7220,7220,7220,30
|
||
|
|
20240423,143600,23203180,7220,7220,7220,7220,0
|
||
|
|
20240423,143500,23203180,7220,7220,7220,7220,20
|
||
|
|
20240423,143400,23058780,7230,7230,7230,7230,20
|
||
|
|
20240423,143300,22914180,7220,7220,7220,7220,0
|
||
|
|
20240423,143200,22914180,7220,7220,7220,7220,253
|
||
|
|
20240423,143100,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,143000,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,142900,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,142800,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,142700,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,142600,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,142500,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,142400,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,142300,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,142200,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,142100,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,142000,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,141900,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,141800,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,141700,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,141600,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,141500,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,141400,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,141300,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,141200,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,141100,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,141000,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,140900,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,140800,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,140700,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,140600,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,140500,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,140400,21087520,7230,7230,7230,7230,0
|
||
|
|
20240423,140300,21087520,7230,7230,7230,7230,50
|
||
|
|
20240423,140200,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,140100,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,140000,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,135900,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,135800,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,135700,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,135600,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,135500,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,135400,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,135300,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,135200,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,135100,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,135000,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,134900,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,134800,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,134700,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,134600,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,134500,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,134400,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,134300,20726020,7230,7230,7230,7230,0
|
||
|
|
20240423,134200,20726020,7230,7230,7230,7230,50
|
||
|
|
20240423,134100,20364520,7230,7230,7230,7230,9
|
||
|
|
20240423,134000,20299450,7230,7230,7230,7230,10
|
||
|
|
20240423,133900,20227150,7210,7210,7210,7210,0
|
||
|
|
20240423,133800,20227150,7210,7210,7210,7210,16
|
||
|
|
20240423,133700,20111790,7210,7210,7210,7210,7
|
||
|
|
20240423,133600,20061320,7210,7210,7210,7210,0
|
||
|
|
20240423,133500,20061320,7210,7210,7210,7210,0
|
||
|
|
20240423,133400,20061320,7210,7210,7210,7210,0
|
||
|
|
20240423,133300,20061320,7210,7210,7210,7210,0
|
||
|
|
20240423,133200,20061320,7210,7210,7210,7210,0
|
||
|
|
20240423,133100,20061320,7210,7210,7210,7210,0
|
||
|
|
20240423,133000,20061320,7210,7210,7210,7210,0
|
||
|
|
20240423,132900,20061320,7210,7210,7210,7210,0
|
||
|
|
20240423,132800,20061320,7210,7210,7210,7210,0
|
||
|
|
20240423,132700,20061320,7210,7210,7210,7210,50
|
||
|
|
20240423,132600,19700820,7210,7210,7210,7210,0
|
||
|
|
20240423,132500,19700820,7210,7210,7210,7210,3
|
||
|
|
20240423,132400,19679190,7210,7210,7210,7210,1
|
||
|
|
20240423,132300,19671980,7210,7210,7210,7210,1
|
||
|
|
20240423,132200,19664770,7200,7200,7200,7200,0
|
||
|
|
20240423,132100,19664770,7200,7230,7230,7200,189
|
||
|
|
20240423,132000,18303840,7230,7230,7230,7230,0
|
||
|
|
20240423,131900,18303840,7230,7230,7230,7230,0
|
||
|
|
20240423,131800,18303840,7230,7230,7230,7230,2
|
||
|
|
20240423,131700,18289380,7210,7210,7210,7210,0
|
||
|
|
20240423,131600,18289380,7210,7210,7210,7210,0
|
||
|
|
20240423,131500,18289380,7210,7210,7210,7210,0
|
||
|
|
20240423,131400,18289380,7210,7210,7210,7210,0
|
||
|
|
20240423,131300,18289380,7210,7210,7210,7210,0
|
||
|
|
20240423,131200,18289380,7210,7210,7210,7200,26
|
||
|
|
20240423,131100,18101930,7230,7230,7230,7230,0
|
||
|
|
20240423,131000,18101930,7230,7230,7230,7230,0
|
||
|
|
20240423,130900,18101930,7230,7230,7230,7230,0
|
||
|
|
20240423,130800,18101930,7230,7230,7230,7230,0
|
||
|
|
20240423,130700,18101930,7230,7230,7230,7230,1
|
||
|
|
20240423,130600,18094700,7230,7230,7230,7230,0
|
||
|
|
20240423,130500,18094700,7230,7230,7230,7230,0
|
||
|
|
20240423,130400,18094700,7230,7230,7230,7230,0
|
||
|
|
20240423,130300,18094700,7230,7230,7230,7230,0
|
||
|
|
20240423,130200,18094700,7230,7230,7230,7230,0
|
||
|
|
20240423,130100,18094700,7230,7230,7230,7230,2
|
||
|
|
20240423,130000,18080240,7200,7200,7200,7200,0
|
||
|
|
20240423,125900,18080240,7200,7200,7200,7200,0
|
||
|
|
20240423,125800,18080240,7200,7200,7200,7200,0
|
||
|
|
20240423,125700,18080240,7200,7200,7200,7200,0
|
||
|
|
20240423,125600,18080240,7200,7200,7200,7200,0
|
||
|
|
20240423,125500,18080240,7200,7200,7200,7200,0
|
||
|
|
20240423,125400,18080240,7200,7200,7200,7200,0
|
||
|
|
20240423,125300,18080240,7200,7200,7200,7200,16
|
||
|
|
20240423,125200,17965040,7210,7210,7210,7210,0
|
||
|
|
20240423,125100,17965040,7210,7210,7210,7210,0
|
||
|
|
20240423,125000,17965040,7210,7210,7210,7210,0
|
||
|
|
20240423,124900,17965040,7210,7210,7210,7210,10
|
||
|
|
20240423,124800,17892940,7220,7220,7220,7220,0
|
||
|
|
20240423,124700,17892940,7220,7220,7220,7220,0
|
||
|
|
20240423,124600,17892940,7220,7220,7220,7220,0
|
||
|
|
20240423,124500,17892940,7220,7220,7220,7220,0
|
||
|
|
20240423,124400,17892940,7220,7220,7220,7220,0
|
||
|
|
20240423,124300,17892940,7220,7220,7220,7220,1
|
||
|
|
20240423,124200,17885720,7230,7230,7230,7230,0
|
||
|
|
20240423,124100,17885720,7230,7230,7230,7230,0
|
||
|
|
20240423,124000,17885720,7230,7230,7230,7230,0
|
||
|
|
20240423,123900,17885720,7230,7230,7230,7230,1
|
||
|
|
20240423,123800,17878490,7230,7230,7230,7230,8
|
||
|
|
20240423,123700,17820650,7220,7220,7220,7220,0
|
||
|
|
20240423,123600,17820650,7220,7220,7220,7220,0
|
||
|
|
20240423,123500,17820650,7220,7220,7220,7220,0
|
||
|
|
20240423,123400,17820650,7220,7220,7220,7220,0
|
||
|
|
20240423,123300,17820650,7220,7220,7220,7220,0
|
||
|
|
20240423,123200,17820650,7220,7220,7220,7220,0
|
||
|
|
20240423,123100,17820650,7220,7220,7220,7220,17
|
||
|
|
20240423,123000,17697910,7220,7220,7220,7220,57
|
||
|
|
20240423,122900,17286370,7220,7220,7220,7220,0
|
||
|
|
20240423,122800,17286370,7220,7220,7220,7220,0
|
||
|
|
20240423,122700,17286370,7220,7220,7220,7220,0
|
||
|
|
20240423,122600,17286370,7220,7220,7220,7220,0
|
||
|
|
20240423,122500,17286370,7220,7220,7220,7220,0
|
||
|
|
20240423,122400,17286370,7220,7220,7220,7220,0
|
||
|
|
20240423,122300,17286370,7220,7220,7220,7220,30
|
||
|
|
20240423,122200,17069770,7230,7230,7230,7230,0
|
||
|
|
20240423,122100,17069770,7230,7230,7230,7230,2
|
||
|
|
20240423,122000,17055310,7210,7210,7210,7210,0
|
||
|
|
20240423,121900,17055310,7210,7210,7210,7210,0
|
||
|
|
20240423,121800,17055310,7210,7210,7210,7210,0
|
||
|
|
20240423,121700,17055310,7210,7210,7210,7210,0
|
||
|
|
20240423,121600,17055310,7210,7210,7210,7210,0
|
||
|
|
20240423,121500,17055310,7210,7210,7210,7210,0
|
||
|
|
20240423,121400,17055310,7210,7210,7210,7210,0
|
||
|
|
20240423,121300,17055310,7210,7210,7210,7210,0
|
||
|
|
20240423,121200,17055310,7210,7210,7210,7210,0
|
||
|
|
20240423,121100,17055310,7210,7210,7210,7210,0
|
||
|
|
20240423,121000,17055310,7210,7210,7210,7210,0
|
||
|
|
20240423,120900,17055310,7210,7210,7210,7210,0
|
||
|
|
20240423,120800,17055310,7210,7220,7220,7210,45
|
||
|
|
20240423,120700,16730820,7230,7230,7230,7230,0
|
||
|
|
20240423,120600,16730820,7230,7230,7230,7230,0
|
||
|
|
20240423,120500,16730820,7230,7230,7230,7230,0
|
||
|
|
20240423,120400,16730820,7230,7230,7230,7230,0
|
||
|
|
20240423,120300,16730820,7230,7230,7230,7230,30
|
||
|
|
20240423,120200,16513920,7230,7230,7230,7230,0
|
||
|
|
20240423,120100,16513920,7230,7230,7230,7230,0
|
||
|
|
20240423,120000,16513920,7230,7230,7230,7230,0
|
||
|
|
20240423,115900,16513920,7230,7230,7230,7230,0
|
||
|
|
20240423,115800,16513920,7230,7230,7230,7230,11
|
||
|
|
20240423,115700,16434390,7240,7240,7240,7240,1
|
||
|
|
20240423,115600,16427150,7240,7240,7240,7240,0
|
||
|
|
20240423,115500,16427150,7240,7240,7240,7240,8
|
||
|
|
20240423,115400,16369230,7240,7240,7240,7240,11
|
||
|
|
20240423,115300,16289590,7220,7220,7220,7220,0
|
||
|
|
20240423,115200,16289590,7220,7220,7220,7220,0
|
||
|
|
20240423,115100,16289590,7220,7220,7220,7220,0
|
||
|
|
20240423,115000,16289590,7220,7220,7220,7220,0
|
||
|
|
20240423,114900,16289590,7220,7220,7220,7220,20
|
||
|
|
20240423,114800,16145190,7240,7240,7240,7240,0
|
||
|
|
20240423,114700,16145190,7240,7240,7240,7240,2
|
||
|
|
20240423,114600,16130710,7240,7230,7240,7230,8
|
||
|
|
20240423,114500,16072830,7220,7250,7250,7160,1304
|
||
|
|
20240423,114400,6711180,7250,7250,7250,7250,0
|
||
|
|
20240423,114300,6711180,7250,7250,7250,7250,132
|
||
|
|
20240423,114200,5754180,7260,7260,7260,7260,0
|
||
|
|
20240423,114100,5754180,7260,7260,7260,7260,0
|
||
|
|
20240423,114000,5754180,7260,7260,7260,7260,0
|
||
|
|
20240423,113900,5754180,7260,7260,7260,7260,0
|
||
|
|
20240423,113800,5754180,7260,7260,7260,7260,0
|
||
|
|
20240423,113700,5754180,7260,7260,7260,7260,0
|
||
|
|
20240423,113600,5754180,7260,7260,7260,7260,0
|
||
|
|
20240423,113500,5754180,7260,7260,7260,7260,1
|
||
|
|
20240423,113400,5746920,7260,7260,7260,7260,0
|
||
|
|
20240423,113300,5746920,7260,7260,7260,7260,0
|
||
|
|
20240423,113200,5746920,7260,7260,7260,7260,0
|
||
|
|
20240423,113100,5746920,7260,7260,7260,7260,0
|
||
|
|
20240423,113000,5746920,7260,7260,7260,7260,0
|
||
|
|
20240423,112900,5746920,7260,7250,7260,7250,410
|
||
|
|
20240423,112800,2774320,7260,7260,7260,7260,0
|
||
|
|
20240423,112700,2774320,7260,7250,7260,7250,31
|
||
|
|
20240423,112600,2549370,7260,7260,7260,7260,0
|
||
|
|
20240423,112500,2549370,7260,7260,7260,7260,0
|
||
|
|
20240423,112400,2549370,7260,7260,7260,7260,0
|
||
|
|
20240423,112300,2549370,7260,7260,7260,7260,16
|
||
|
|
20240423,112200,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,112100,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,112000,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,111900,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,111800,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,111700,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,111600,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,111500,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,111400,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,111300,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,111200,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,111100,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,111000,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,110900,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,110800,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,110700,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,110600,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,110500,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,110400,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,110300,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,110200,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,110100,2433210,7260,7260,7260,7260,0
|
||
|
|
20240423,110000,2433210,7260,7260,7260,7260,1
|
||
|
|
20240423,105900,2425950,7260,7260,7260,7260,0
|
||
|
|
20240423,105800,2425950,7260,7260,7260,7260,0
|
||
|
|
20240423,105700,2425950,7260,7260,7260,7260,0
|
||
|
|
20240423,105600,2425950,7260,7260,7260,7260,0
|
||
|
|
20240423,105500,2425950,7260,7260,7260,7260,0
|
||
|
|
20240423,105400,2425950,7260,7260,7260,7260,0
|
||
|
|
20240423,105300,2425950,7260,7260,7260,7260,0
|
||
|
|
20240423,105200,2425950,7260,7260,7260,7260,0
|
||
|
|
20240423,105100,2425950,7260,7260,7260,7260,0
|
||
|
|
20240423,105000,2425950,7260,7260,7260,7260,30
|
||
|
|
20240423,104900,2208150,7260,7260,7260,7260,0
|
||
|
|
20240423,104800,2208150,7260,7260,7260,7260,0
|
||
|
|
20240423,104700,2208150,7260,7260,7260,7260,0
|
||
|
|
20240423,104600,2208150,7260,7260,7260,7260,0
|
||
|
|
20240423,104500,2208150,7260,7260,7260,7260,1
|
||
|
|
20240423,104400,2200890,7260,7260,7260,7260,0
|
||
|
|
20240423,104300,2200890,7260,7260,7260,7260,0
|
||
|
|
20240423,104200,2200890,7260,7260,7260,7260,0
|
||
|
|
20240423,104100,2200890,7260,7260,7260,7260,0
|
||
|
|
20240423,104000,2200890,7260,7260,7260,7260,0
|
||
|
|
20240423,103900,2200890,7260,7260,7260,7260,0
|
||
|
|
20240423,103800,2200890,7260,7260,7260,7260,0
|
||
|
|
20240423,103700,2200890,7260,7260,7260,7260,2
|
||
|
|
20240423,103600,2186370,7260,7260,7260,7260,0
|
||
|
|
20240423,103500,2186370,7260,7260,7260,7260,10
|
||
|
|
20240423,103400,2113770,7260,7260,7260,7260,0
|
||
|
|
20240423,103300,2113770,7260,7260,7260,7260,0
|
||
|
|
20240423,103200,2113770,7260,7260,7260,7260,15
|
||
|
|
20240423,103100,2004870,7260,7260,7260,7260,0
|
||
|
|
20240423,103000,2004870,7260,7260,7260,7260,10
|
||
|
|
20240423,102900,1932270,7260,7260,7260,7260,4
|
||
|
|
20240423,102800,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,102700,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,102600,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,102500,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,102400,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,102300,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,102200,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,102100,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,102000,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,101900,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,101800,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,101700,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,101600,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,101500,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,101400,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,101300,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,101200,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,101100,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,101000,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,100900,1903230,7260,7260,7260,7260,0
|
||
|
|
20240423,100800,1903230,7260,7260,7260,7260,3
|
||
|
|
20240423,100700,1881450,7260,7260,7260,7260,7
|
||
|
|
20240423,100600,1830630,7260,7260,7260,7260,0
|
||
|
|
20240423,100500,1830630,7260,7260,7260,7260,0
|
||
|
|
20240423,100400,1830630,7260,7260,7260,7260,3
|
||
|
|
20240423,100300,1808850,7260,7260,7260,7260,0
|
||
|
|
20240423,100200,1808850,7260,7260,7260,7260,0
|
||
|
|
20240423,100100,1808850,7260,7260,7260,7260,0
|
||
|
|
20240423,100000,1808850,7260,7260,7260,7260,0
|
||
|
|
20240423,095900,1808850,7260,7260,7260,7260,0
|
||
|
|
20240423,095800,1808850,7260,7260,7260,7260,10
|
||
|
|
20240423,095700,1736250,7260,7260,7260,7260,5
|
||
|
|
20240423,095600,1699950,7250,7250,7250,7250,0
|
||
|
|
20240423,095500,1699950,7250,7250,7250,7250,20
|
||
|
|
20240423,095400,1554950,7260,7270,7270,7260,75
|
||
|
|
20240423,095300,1010440,7270,7270,7270,7270,0
|
||
|
|
20240423,095200,1010440,7270,7270,7270,7270,20
|
||
|
|
20240423,095100,865040,7270,7270,7270,7270,0
|
||
|
|
20240423,095000,865040,7270,7270,7270,7270,0
|
||
|
|
20240423,094900,865040,7270,7270,7270,7270,10
|
||
|
|
20240423,094800,792340,7280,7280,7280,7280,0
|
||
|
|
20240423,094700,792340,7280,7280,7280,7280,0
|
||
|
|
20240423,094600,792340,7280,7280,7280,7280,0
|
||
|
|
20240423,094500,792340,7280,7280,7280,7280,0
|
||
|
|
20240423,094400,792340,7280,7280,7280,7280,0
|
||
|
|
20240423,094300,792340,7280,7280,7280,7280,0
|
||
|
|
20240423,094200,792340,7280,7280,7280,7280,0
|
||
|
|
20240423,094100,792340,7280,7280,7280,7280,0
|
||
|
|
20240423,094000,792340,7280,7280,7280,7280,0
|
||
|
|
20240423,093900,792340,7280,7280,7280,7280,0
|
||
|
|
20240423,093800,792340,7280,7280,7280,7280,0
|
||
|
|
20240423,093700,792340,7280,7280,7280,7280,14
|
||
|
|
20240423,093600,690420,7280,7280,7280,7280,0
|
||
|
|
20240423,093500,690420,7280,7270,7280,7270,34
|
||
|
|
20240423,093400,443160,7270,7270,7270,7270,20
|
||
|
|
20240423,093300,297760,7270,7270,7270,7270,0
|
||
|
|
20240423,093200,297760,7270,7270,7270,7270,0
|
||
|
|
20240423,093100,297760,7270,7270,7270,7270,10
|
||
|
|
20240423,093000,225060,7270,7270,7270,7270,0
|
||
|
|
20240423,092900,225060,7270,7270,7270,7270,0
|
||
|
|
20240423,092800,225060,7270,7270,7270,7270,0
|
||
|
|
20240423,092700,225060,7270,7270,7270,7270,0
|
||
|
|
20240423,092600,225060,7270,7270,7270,7270,0
|
||
|
|
20240423,092500,225060,7270,7270,7270,7270,0
|
||
|
|
20240423,092400,225060,7270,7270,7270,7270,0
|
||
|
|
20240423,092300,225060,7270,7270,7270,7270,0
|
||
|
|
20240423,092200,225060,7270,7270,7270,7270,0
|
||
|
|
20240423,092100,225060,7270,7270,7270,7270,2
|
||
|
|
20240423,092000,210520,7270,7270,7270,7270,0
|
||
|
|
20240423,091900,210520,7270,7270,7270,7270,0
|
||
|
|
20240423,091800,210520,7270,7270,7270,7270,0
|
||
|
|
20240423,091700,210520,7270,7270,7270,7270,0
|
||
|
|
20240423,091600,210520,7270,7270,7270,7270,0
|
||
|
|
20240423,091500,210520,7270,7270,7270,7270,1
|
||
|
|
20240423,091400,203250,7270,7270,7270,7270,0
|
||
|
|
20240423,091300,203250,7270,7270,7270,7270,0
|
||
|
|
20240423,091200,203250,7270,7270,7270,7270,0
|
||
|
|
20240423,091100,203250,7270,7270,7270,7270,0
|
||
|
|
20240423,091000,203250,7270,7270,7270,7270,0
|
||
|
|
20240423,090900,203250,7270,7270,7270,7270,1
|
||
|
|
20240423,090800,195980,7270,7270,7270,7270,0
|
||
|
|
20240423,090700,195980,7270,7270,7270,7270,5
|
||
|
|
20240423,090600,159630,7250,7250,7250,7250,0
|
||
|
|
20240423,090500,159630,7250,7250,7250,7250,0
|
||
|
|
20240423,090400,159630,7250,7250,7250,7250,0
|
||
|
|
20240423,090300,159630,7250,7250,7250,7250,0
|
||
|
|
20240423,090200,159630,7250,7250,7250,7250,0
|
||
|
|
20240423,090100,159630,7250,7250,7250,7250,0
|
||
|
|
20240423,090000,159630,7250,7270,7270,7250,22
|